S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,038.49 1,044.71 1,038.49 1,044.71 0.0K
09:31 1,044.72 1,045.30 1,044.72 1,045.28 0.0K
09:32 1,045.43 1,046.54 1,045.43 1,046.29 0.0K
09:33 1,045.71 1,045.93 1,045.40 1,045.93 0.0K
09:34 1,046.35 1,046.35 1,045.39 1,045.39 0.0K
09:35 1,045.45 1,046.39 1,044.76 1,045.69 0.0K
09:36 1,045.54 1,045.96 1,045.32 1,045.96 0.0K
09:37 1,045.50 1,045.50 1,044.11 1,044.23 0.0K
09:38 1,044.57 1,045.47 1,044.57 1,045.41 0.0K
09:39 1,045.36 1,045.36 1,045.00 1,045.07 0.0K
09:40 1,044.69 1,044.69 1,043.26 1,043.26 0.0K
09:41 1,043.69 1,046.40 1,043.69 1,046.40 0.0K
09:42 1,046.66 1,047.80 1,046.66 1,047.80 0.0K
09:43 1,047.22 1,047.32 1,046.38 1,046.38 0.0K
09:44 1,046.23 1,046.23 1,045.77 1,045.77 0.0K
09:45 1,045.70 1,046.10 1,045.07 1,046.10 0.0K
09:46 1,045.83 1,045.83 1,044.65 1,045.53 0.0K
09:47 1,044.94 1,044.94 1,044.85 1,044.90 0.0K
09:48 1,045.60 1,046.51 1,045.41 1,046.47 0.0K
09:49 1,046.80 1,046.80 1,046.47 1,046.77 0.0K
09:50 1,045.77 1,045.77 1,045.32 1,045.51 0.0K
09:51 1,046.30 1,046.30 1,045.81 1,045.81 0.0K
09:52 1,045.35 1,045.69 1,044.75 1,044.75 0.0K
09:53 1,044.97 1,044.97 1,044.54 1,044.54 0.0K
09:54 1,044.66 1,046.14 1,044.66 1,046.14 0.0K
09:55 1,045.71 1,045.85 1,045.27 1,045.78 0.0K
09:56 1,046.29 1,046.50 1,045.23 1,045.23 0.0K
09:57 1,045.59 1,045.59 1,044.91 1,045.14 0.0K
09:58 1,044.93 1,045.13 1,044.77 1,044.77 0.0K
09:59 1,044.59 1,044.59 1,044.23 1,044.23 0.0K
10:00 1,043.83 1,043.83 1,043.34 1,043.35 0.0K
10:01 1,043.23 1,043.74 1,043.21 1,043.21 0.0K
10:02 1,043.80 1,043.93 1,042.91 1,042.91 0.0K
10:03 1,041.52 1,043.69 1,041.52 1,042.93 0.0K
10:04 1,042.79 1,042.79 1,042.42 1,042.44 0.0K
10:05 1,041.86 1,041.86 1,041.41 1,041.79 0.0K
10:06 1,041.91 1,041.91 1,040.88 1,040.88 0.0K
10:07 1,041.34 1,042.01 1,041.22 1,042.01 0.0K
10:08 1,041.80 1,041.80 1,041.01 1,041.17 0.0K
10:09 1,040.78 1,040.78 1,040.25 1,040.25 0.0K
10:10 1,040.93 1,041.16 1,040.89 1,041.16 0.0K
10:11 1,040.95 1,040.95 1,040.77 1,040.77 0.0K
10:12 1,040.81 1,041.80 1,040.81 1,041.80 0.0K
10:13 1,042.08 1,042.29 1,041.93 1,042.29 0.0K
10:14 1,042.17 1,042.87 1,042.17 1,042.87 0.0K
10:15 1,043.06 1,044.41 1,043.06 1,044.41 0.0K
10:16 1,044.77 1,045.24 1,044.77 1,045.24 0.0K
10:17 1,046.25 1,046.60 1,046.25 1,046.35 0.0K
10:18 1,046.31 1,046.31 1,045.47 1,045.47 0.0K
10:19 1,045.38 1,045.83 1,045.37 1,045.83 0.0K
10:20 1,045.59 1,046.02 1,045.56 1,046.02 0.0K
10:21 1,045.20 1,046.16 1,045.20 1,046.16 0.0K
10:22 1,046.29 1,046.29 1,045.74 1,045.75 0.0K
10:23 1,045.62 1,046.63 1,045.62 1,046.63 0.0K
10:24 1,046.38 1,046.38 1,045.41 1,045.86 0.0K
10:25 1,046.06 1,046.06 1,045.37 1,045.87 0.0K
10:26 1,046.29 1,046.31 1,045.94 1,045.94 0.0K
10:27 1,046.03 1,046.03 1,045.69 1,045.69 0.0K
10:28 1,045.49 1,045.49 1,044.84 1,044.84 0.0K
10:29 1,044.76 1,045.45 1,044.76 1,045.45 0.0K
10:30 1,045.78 1,046.43 1,045.78 1,046.09 0.0K
10:31 1,046.03 1,046.03 1,045.70 1,045.99 0.0K
10:32 1,045.86 1,045.86 1,045.12 1,045.48 0.0K
10:33 1,045.67 1,045.75 1,045.41 1,045.41 0.0K
10:34 1,045.58 1,045.58 1,045.21 1,045.46 0.0K
10:35 1,046.08 1,046.08 1,045.92 1,045.92 0.0K
10:36 1,046.23 1,046.28 1,046.00 1,046.00 0.0K
10:37 1,046.58 1,046.90 1,046.58 1,046.71 0.0K
10:38 1,046.61 1,047.97 1,046.61 1,047.97 0.0K
10:39 1,048.10 1,048.14 1,047.70 1,047.70 0.0K
10:40 1,047.32 1,047.59 1,047.32 1,047.59 0.0K
10:41 1,047.71 1,048.68 1,047.71 1,048.64 0.0K
10:42 1,048.51 1,048.74 1,048.33 1,048.38 0.0K
10:43 1,048.01 1,048.01 1,047.17 1,047.17 0.0K
10:44 1,047.34 1,047.34 1,046.67 1,046.68 0.0K
10:45 1,046.51 1,046.76 1,046.39 1,046.39 0.0K
10:46 1,046.19 1,046.19 1,045.70 1,045.70 0.0K
10:47 1,045.75 1,045.75 1,045.47 1,045.65 0.0K
10:48 1,045.85 1,045.85 1,045.24 1,045.27 0.0K
10:49 1,045.39 1,045.46 1,045.36 1,045.46 0.0K
10:50 1,045.54 1,045.54 1,045.44 1,045.47 0.0K
10:51 1,045.27 1,045.27 1,044.79 1,045.15 0.0K
10:52 1,045.13 1,045.33 1,045.13 1,045.25 0.0K
10:53 1,045.04 1,045.09 1,045.04 1,045.05 0.0K
10:54 1,045.01 1,045.01 1,044.79 1,044.79 0.0K
10:55 1,044.66 1,046.06 1,044.66 1,046.06 0.0K
10:56 1,046.34 1,047.08 1,046.25 1,047.08 0.0K
10:57 1,047.33 1,047.65 1,047.33 1,047.65 0.0K
10:58 1,047.58 1,047.58 1,046.43 1,046.43 0.0K
10:59 1,046.30 1,046.45 1,046.30 1,046.40 0.0K
11:00 1,046.40 1,046.84 1,046.40 1,046.84 0.0K
11:01 1,047.04 1,047.42 1,047.04 1,047.42 0.0K
11:02 1,047.38 1,047.38 1,047.14 1,047.38 0.0K
11:03 1,047.49 1,047.56 1,047.49 1,047.56 0.0K
11:04 1,047.63 1,047.63 1,047.45 1,047.45 0.0K
11:05 1,047.33 1,047.33 1,047.17 1,047.17 0.0K
11:06 1,047.06 1,047.12 1,047.04 1,047.09 0.0K
11:07 1,046.67 1,046.67 1,045.62 1,045.62 0.0K
11:08 1,045.40 1,045.40 1,045.10 1,045.10 0.0K
11:09 1,045.15 1,045.41 1,045.15 1,045.41 0.0K
11:10 1,045.21 1,045.72 1,045.21 1,045.72 0.0K
11:11 1,045.80 1,045.80 1,045.62 1,045.62 0.0K
11:12 1,045.45 1,045.56 1,045.45 1,045.52 0.0K
11:13 1,045.37 1,045.69 1,045.37 1,045.66 0.0K
11:14 1,045.76 1,045.76 1,045.52 1,045.52 0.0K
11:15 1,045.75 1,045.82 1,045.71 1,045.75 0.0K
11:16 1,045.53 1,045.53 1,045.35 1,045.39 0.0K
11:17 1,045.18 1,045.18 1,044.83 1,044.83 0.0K
11:18 1,044.62 1,044.74 1,044.34 1,044.74 0.0K
11:19 1,045.20 1,045.63 1,045.19 1,045.63 0.0K
11:20 1,045.57 1,045.78 1,045.57 1,045.62 0.0K
11:21 1,045.53 1,045.53 1,045.41 1,045.41 0.0K
11:22 1,045.39 1,045.39 1,045.28 1,045.28 0.0K
11:23 1,045.20 1,045.37 1,045.17 1,045.37 0.0K
11:24 1,045.44 1,045.44 1,045.34 1,045.34 0.0K
11:25 1,045.40 1,046.04 1,045.40 1,046.04 0.0K
11:26 1,046.16 1,046.63 1,046.16 1,046.63 0.0K
11:27 1,046.42 1,046.59 1,046.33 1,046.59 0.0K
11:28 1,046.59 1,046.66 1,046.59 1,046.63 0.0K
11:29 1,046.69 1,046.84 1,046.69 1,046.79 0.0K
11:30 1,046.68 1,046.86 1,046.68 1,046.75 0.0K
11:31 1,046.43 1,046.43 1,045.75 1,045.75 0.0K
11:32 1,045.69 1,046.63 1,045.69 1,046.63 0.0K
11:33 1,046.54 1,046.54 1,046.43 1,046.52 0.0K
11:34 1,046.40 1,046.73 1,046.40 1,046.73 0.0K
11:35 1,046.90 1,047.53 1,046.90 1,047.53 0.0K
11:36 1,047.45 1,047.61 1,047.45 1,047.54 0.0K
11:37 1,047.64 1,047.76 1,047.41 1,047.48 0.0K
11:38 1,047.21 1,047.48 1,046.98 1,047.48 0.0K
11:39 1,047.64 1,047.72 1,047.15 1,047.15 0.0K
11:40 1,047.09 1,047.50 1,047.09 1,047.50 0.0K
11:41 1,047.50 1,047.62 1,047.46 1,047.62 0.0K
11:42 1,047.74 1,047.84 1,047.58 1,047.84 0.0K
11:43 1,048.09 1,048.32 1,048.09 1,048.32 0.0K
11:44 1,048.24 1,048.24 1,047.91 1,047.91 0.0K
11:45 1,048.71 1,048.71 1,048.45 1,048.45 0.0K
11:46 1,048.51 1,048.61 1,048.43 1,048.61 0.0K
11:47 1,048.80 1,048.82 1,048.67 1,048.82 0.0K
11:48 1,048.85 1,049.31 1,048.85 1,049.31 0.0K
11:49 1,049.33 1,049.33 1,048.77 1,048.77 0.0K
11:50 1,048.93 1,049.28 1,048.93 1,049.28 0.0K
11:51 1,049.33 1,049.33 1,048.86 1,049.02 0.0K
11:52 1,049.11 1,049.31 1,049.11 1,049.21 0.0K
11:53 1,049.33 1,049.53 1,049.33 1,049.50 0.0K
11:54 1,049.42 1,050.31 1,049.42 1,050.31 0.0K
11:55 1,050.26 1,050.31 1,050.26 1,050.30 0.0K
11:56 1,050.40 1,050.40 1,049.67 1,049.67 0.0K
11:57 1,049.49 1,050.37 1,049.49 1,050.37 0.0K
11:58 1,050.67 1,050.81 1,050.67 1,050.69 0.0K
11:59 1,050.52 1,050.83 1,050.52 1,050.83 0.0K
12:00 1,050.82 1,051.04 1,050.82 1,051.04 0.0K
12:01 1,051.01 1,051.27 1,051.01 1,051.27 0.0K
12:02 1,051.30 1,052.30 1,051.30 1,052.16 0.0K
12:03 1,052.22 1,052.33 1,052.09 1,052.33 0.0K
12:04 1,051.97 1,052.22 1,051.97 1,052.22 0.0K
12:05 1,051.98 1,051.98 1,051.47 1,051.68 0.0K
12:06 1,051.88 1,052.23 1,051.88 1,052.23 0.0K
12:07 1,052.03 1,052.20 1,052.03 1,052.20 0.0K
12:08 1,052.19 1,052.26 1,052.16 1,052.17 0.0K
12:09 1,052.30 1,052.30 1,052.19 1,052.30 0.0K
12:10 1,052.26 1,052.32 1,052.11 1,052.11 0.0K
12:11 1,051.74 1,051.74 1,051.41 1,051.51 0.0K
12:12 1,051.67 1,052.06 1,051.67 1,052.03 0.0K
12:13 1,051.88 1,052.03 1,051.77 1,051.83 0.0K
12:14 1,051.80 1,051.82 1,051.65 1,051.65 0.0K
12:15 1,051.68 1,051.77 1,051.59 1,051.59 0.0K
12:16 1,051.25 1,051.25 1,050.56 1,050.91 0.0K
12:17 1,050.83 1,050.85 1,050.74 1,050.85 0.0K
12:18 1,050.81 1,051.05 1,050.81 1,051.05 0.0K
12:19 1,051.06 1,051.30 1,051.06 1,051.30 0.0K
12:20 1,051.68 1,051.92 1,051.68 1,051.92 0.0K
12:21 1,052.33 1,052.67 1,052.33 1,052.65 0.0K
12:22 1,052.79 1,052.85 1,052.70 1,052.70 0.0K
12:23 1,052.60 1,052.63 1,052.25 1,052.25 0.0K
12:24 1,052.00 1,052.00 1,051.50 1,051.50 0.0K
12:25 1,051.53 1,051.95 1,051.53 1,051.91 0.0K
12:26 1,051.94 1,052.28 1,051.94 1,052.05 0.0K
12:27 1,052.11 1,052.18 1,052.00 1,052.11 0.0K
12:28 1,052.14 1,052.35 1,052.14 1,052.35 0.0K
12:29 1,052.53 1,052.67 1,052.44 1,052.44 0.0K
12:30 1,052.32 1,052.32 1,051.84 1,051.84 0.0K
12:31 1,051.52 1,051.52 1,051.25 1,051.25 0.0K
12:32 1,051.16 1,051.55 1,051.10 1,051.55 0.0K
12:33 1,051.62 1,051.69 1,051.62 1,051.69 0.0K
12:34 1,051.69 1,051.77 1,051.64 1,051.64 0.0K
12:35 1,051.63 1,051.63 1,051.13 1,051.13 0.0K
12:36 1,050.84 1,050.84 1,050.50 1,050.62 0.0K
12:37 1,050.63 1,050.63 1,050.44 1,050.58 0.0K
12:38 1,050.61 1,051.30 1,050.61 1,051.30 0.0K
12:39 1,051.29 1,051.64 1,051.29 1,051.64 0.0K
12:40 1,051.86 1,051.86 1,051.56 1,051.68 0.0K
12:41 1,051.74 1,051.86 1,051.71 1,051.71 0.0K
12:42 1,051.70 1,051.70 1,051.34 1,051.34 0.0K
12:43 1,051.25 1,051.25 1,051.09 1,051.09 0.0K
12:44 1,050.72 1,050.79 1,050.62 1,050.62 0.0K
12:45 1,050.68 1,051.66 1,050.68 1,051.66 0.0K
12:46 1,051.76 1,051.93 1,051.76 1,051.81 0.0K
12:47 1,051.97 1,052.39 1,051.97 1,052.39 0.0K
12:48 1,052.40 1,052.79 1,052.40 1,052.70 0.0K
12:49 1,052.96 1,053.34 1,052.96 1,053.34 0.0K
12:50 1,053.49 1,053.57 1,053.46 1,053.46 0.0K
12:51 1,052.94 1,052.94 1,052.73 1,052.73 0.0K
12:52 1,052.49 1,052.59 1,052.29 1,052.29 0.0K
12:53 1,052.39 1,052.45 1,052.31 1,052.31 0.0K
12:54 1,051.92 1,051.92 1,051.80 1,051.80 0.0K
12:55 1,051.86 1,052.10 1,051.86 1,052.10 0.0K
12:56 1,052.23 1,052.70 1,052.23 1,052.65 0.0K
12:57 1,052.76 1,053.25 1,052.74 1,053.25 0.0K
12:58 1,053.41 1,053.41 1,053.17 1,053.17 0.0K
12:59 1,053.00 1,053.00 1,052.91 1,052.97 0.0K
13:00 1,052.91 1,052.91 1,052.72 1,052.82 0.0K
13:01 1,052.92 1,053.06 1,052.92 1,053.06 0.0K
13:02 1,053.14 1,053.31 1,053.14 1,053.31 0.0K
13:03 1,053.37 1,053.37 1,052.87 1,052.87 0.0K
13:04 1,052.80 1,052.89 1,052.75 1,052.89 0.0K
13:05 1,052.68 1,052.98 1,052.68 1,052.84 0.0K
13:06 1,052.73 1,052.73 1,051.77 1,051.77 0.0K
13:07 1,051.63 1,051.85 1,051.62 1,051.85 0.0K
13:08 1,052.01 1,052.15 1,052.01 1,052.15 0.0K
13:09 1,051.90 1,052.03 1,051.76 1,051.76 0.0K
13:10 1,051.91 1,051.98 1,051.86 1,051.89 0.0K
13:11 1,051.95 1,051.95 1,051.86 1,051.86 0.0K
13:12 1,051.71 1,051.85 1,051.70 1,051.85 0.0K
13:13 1,051.84 1,052.12 1,051.84 1,052.12 0.0K
13:14 1,052.20 1,052.20 1,051.65 1,051.65 0.0K
13:15 1,051.67 1,051.72 1,051.59 1,051.72 0.0K
13:16 1,051.86 1,051.91 1,051.68 1,051.68 0.0K
13:17 1,052.00 1,052.01 1,051.87 1,051.99 0.0K
13:18 1,051.86 1,052.80 1,051.86 1,052.80 0.0K
13:19 1,052.99 1,053.05 1,052.89 1,052.89 0.0K
13:20 1,052.86 1,052.86 1,052.66 1,052.66 0.0K
13:21 1,052.59 1,053.11 1,052.59 1,053.11 0.0K
13:22 1,053.23 1,053.66 1,053.23 1,053.62 0.0K
13:23 1,053.81 1,053.81 1,052.73 1,052.90 0.0K
13:24 1,052.89 1,053.11 1,052.82 1,052.82 0.0K
13:25 1,052.84 1,053.15 1,052.84 1,053.15 0.0K
13:26 1,053.28 1,053.37 1,053.28 1,053.35 0.0K
13:27 1,053.19 1,053.20 1,053.16 1,053.19 0.0K
13:28 1,053.09 1,053.09 1,052.65 1,052.87 0.0K
13:29 1,052.84 1,052.84 1,052.67 1,052.81 0.0K
13:30 1,052.58 1,052.76 1,052.58 1,052.76 0.0K
13:31 1,052.94 1,053.47 1,052.94 1,053.47 0.0K
13:32 1,053.37 1,053.91 1,053.37 1,053.91 0.0K
13:33 1,053.97 1,053.97 1,053.77 1,053.79 0.0K
13:34 1,053.58 1,053.58 1,053.22 1,053.40 0.0K
13:35 1,053.44 1,053.50 1,053.36 1,053.50 0.0K
13:36 1,053.46 1,053.52 1,053.42 1,053.52 0.0K
13:37 1,053.56 1,053.68 1,053.56 1,053.68 0.0K
13:38 1,053.55 1,053.79 1,053.55 1,053.79 0.0K
13:39 1,053.91 1,054.32 1,053.91 1,054.32 0.0K
13:40 1,054.42 1,054.42 1,054.19 1,054.19 0.0K
13:41 1,054.08 1,054.08 1,053.87 1,053.87 0.0K
13:42 1,053.64 1,053.86 1,053.64 1,053.84 0.0K
13:43 1,053.78 1,053.78 1,052.96 1,052.96 0.0K
13:44 1,052.95 1,052.95 1,052.55 1,052.55 0.0K
13:45 1,052.60 1,052.62 1,052.47 1,052.47 0.0K
13:46 1,052.29 1,052.63 1,052.29 1,052.63 0.0K
13:47 1,052.70 1,052.72 1,052.66 1,052.66 0.0K
13:48 1,052.94 1,053.25 1,052.94 1,053.25 0.0K
13:49 1,053.17 1,053.33 1,053.17 1,053.33 0.0K
13:50 1,053.35 1,053.50 1,053.35 1,053.50 0.0K
13:51 1,053.63 1,053.63 1,053.37 1,053.37 0.0K
13:52 1,053.37 1,053.44 1,053.35 1,053.35 0.0K
13:53 1,053.21 1,053.21 1,052.95 1,052.95 0.0K
13:54 1,053.04 1,053.05 1,052.98 1,052.98 0.0K
13:55 1,052.99 1,052.99 1,052.66 1,052.79 0.0K
13:56 1,052.79 1,052.79 1,052.55 1,052.68 0.0K
13:57 1,052.69 1,052.84 1,052.69 1,052.79 0.0K
13:58 1,053.22 1,053.30 1,053.22 1,053.25 0.0K
13:59 1,053.13 1,053.13 1,052.79 1,052.79 0.0K
14:00 1,052.71 1,052.94 1,052.71 1,052.94 0.0K
14:01 1,053.04 1,053.04 1,052.82 1,052.90 0.0K
14:02 1,052.88 1,052.90 1,052.81 1,052.81 0.0K
14:03 1,052.73 1,052.79 1,052.36 1,052.36 0.0K
14:04 1,052.00 1,052.31 1,051.97 1,052.29 0.0K
14:05 1,052.42 1,052.69 1,052.42 1,052.69 0.0K
14:06 1,052.46 1,052.62 1,052.46 1,052.55 0.0K
14:07 1,052.48 1,052.60 1,052.48 1,052.60 0.0K
14:08 1,052.35 1,052.47 1,052.35 1,052.46 0.0K
14:09 1,052.36 1,052.51 1,052.36 1,052.46 0.0K
14:10 1,052.48 1,052.56 1,052.48 1,052.55 0.0K
14:11 1,052.55 1,052.55 1,052.19 1,052.19 0.0K
14:12 1,052.24 1,052.60 1,052.24 1,052.49 0.0K
14:13 1,052.51 1,052.51 1,052.37 1,052.49 0.0K
14:14 1,052.40 1,052.66 1,052.40 1,052.64 0.0K
14:15 1,052.88 1,053.17 1,052.88 1,053.17 0.0K
14:16 1,053.19 1,053.54 1,053.19 1,053.54 0.0K
14:17 1,053.73 1,053.87 1,053.70 1,053.87 0.0K
14:18 1,053.91 1,053.91 1,053.58 1,053.58 0.0K
14:19 1,053.58 1,053.68 1,053.57 1,053.57 0.0K
14:20 1,053.57 1,053.58 1,053.46 1,053.46 0.0K
14:21 1,053.34 1,053.45 1,053.26 1,053.45 0.0K
14:22 1,053.44 1,053.44 1,053.36 1,053.36 0.0K
14:23 1,053.37 1,053.37 1,053.20 1,053.20 0.0K
14:24 1,053.14 1,053.14 1,052.93 1,052.97 0.0K
14:25 1,052.86 1,052.86 1,052.67 1,052.67 0.0K
14:26 1,052.68 1,052.74 1,052.10 1,052.10 0.0K
14:27 1,052.10 1,052.18 1,052.06 1,052.06 0.0K
14:28 1,052.00 1,052.35 1,052.00 1,052.28 0.0K
14:29 1,052.24 1,052.34 1,052.21 1,052.26 0.0K
14:30 1,052.31 1,052.31 1,052.21 1,052.23 0.0K
14:31 1,052.48 1,052.60 1,052.48 1,052.51 0.0K
14:32 1,052.35 1,052.62 1,052.35 1,052.62 0.0K
14:33 1,052.69 1,052.98 1,052.69 1,052.87 0.0K
14:34 1,052.96 1,053.08 1,052.96 1,052.99 0.0K
14:35 1,052.90 1,052.90 1,052.35 1,052.35 0.0K
14:36 1,052.34 1,052.54 1,052.34 1,052.53 0.0K
14:37 1,052.52 1,052.52 1,052.22 1,052.22 0.0K
14:38 1,052.26 1,052.29 1,052.17 1,052.23 0.0K
14:39 1,052.35 1,052.35 1,051.73 1,051.73 0.0K
14:40 1,051.87 1,052.56 1,051.87 1,052.56 0.0K
14:41 1,052.69 1,052.84 1,052.69 1,052.79 0.0K
14:42 1,052.70 1,052.87 1,052.66 1,052.66 0.0K
14:43 1,052.60 1,053.00 1,052.60 1,053.00 0.0K
14:44 1,052.92 1,053.42 1,052.92 1,053.42 0.0K
14:45 1,053.50 1,053.86 1,053.50 1,053.86 0.0K
14:46 1,053.86 1,053.86 1,053.79 1,053.85 0.0K
14:47 1,053.63 1,053.71 1,053.63 1,053.63 0.0K
14:48 1,053.48 1,053.48 1,053.16 1,053.16 0.0K
14:49 1,053.23 1,053.23 1,052.56 1,052.68 0.0K
14:50 1,052.73 1,053.10 1,052.73 1,053.07 0.0K
14:51 1,053.11 1,053.11 1,052.39 1,052.39 0.0K
14:52 1,052.19 1,052.19 1,051.80 1,051.87 0.0K
14:53 1,051.78 1,051.95 1,051.78 1,051.95 0.0K
14:54 1,052.20 1,052.38 1,052.20 1,052.32 0.0K
14:55 1,052.35 1,052.50 1,052.32 1,052.50 0.0K
14:56 1,052.55 1,052.70 1,052.53 1,052.70 0.0K
14:57 1,052.85 1,052.95 1,052.85 1,052.95 0.0K
14:58 1,052.48 1,052.50 1,052.41 1,052.41 0.0K
14:59 1,052.38 1,052.40 1,052.33 1,052.37 0.0K
15:00 1,052.36 1,052.72 1,052.36 1,052.45 0.0K
15:01 1,052.41 1,052.44 1,052.38 1,052.38 0.0K
15:02 1,052.42 1,052.46 1,052.29 1,052.46 0.0K
15:03 1,052.52 1,052.52 1,052.03 1,052.03 0.0K
15:04 1,052.08 1,052.52 1,052.08 1,052.52 0.0K
15:05 1,052.44 1,052.66 1,052.44 1,052.64 0.0K
15:06 1,052.41 1,052.91 1,052.41 1,052.91 0.0K
15:07 1,052.93 1,053.02 1,052.93 1,052.95 0.0K
15:08 1,052.88 1,052.88 1,052.67 1,052.67 0.0K
15:09 1,052.68 1,053.11 1,052.68 1,053.11 0.0K
15:10 1,053.19 1,053.54 1,053.19 1,053.39 0.0K
15:11 1,052.97 1,052.98 1,052.88 1,052.98 0.0K
15:12 1,052.95 1,053.14 1,052.95 1,053.14 0.0K
15:13 1,053.10 1,053.10 1,052.82 1,052.82 0.0K
15:14 1,052.84 1,053.07 1,052.84 1,053.03 0.0K
15:15 1,053.11 1,053.24 1,053.07 1,053.07 0.0K
15:16 1,052.88 1,052.88 1,052.18 1,052.18 0.0K
15:17 1,052.00 1,052.00 1,051.51 1,051.51 0.0K
15:18 1,051.18 1,051.38 1,051.18 1,051.38 0.0K
15:19 1,051.51 1,051.51 1,051.20 1,051.23 0.0K
15:20 1,051.37 1,052.03 1,051.37 1,052.03 0.0K
15:21 1,051.85 1,051.85 1,051.79 1,051.84 0.0K
15:22 1,051.92 1,051.92 1,051.82 1,051.82 0.0K
15:23 1,052.11 1,052.29 1,052.11 1,052.29 0.0K
15:24 1,052.18 1,052.52 1,052.18 1,052.52 0.0K
15:25 1,052.47 1,052.86 1,052.47 1,052.86 0.0K
15:26 1,052.84 1,052.90 1,052.76 1,052.90 0.0K
15:27 1,052.88 1,052.92 1,052.72 1,052.72 0.0K
15:28 1,052.68 1,053.07 1,052.56 1,053.07 0.0K
15:29 1,053.11 1,053.11 1,052.88 1,053.01 0.0K
15:30 1,053.00 1,053.45 1,053.00 1,053.45 0.0K
15:31 1,053.45 1,053.62 1,053.45 1,053.59 0.0K
15:32 1,053.14 1,053.24 1,053.14 1,053.19 0.0K
15:33 1,053.24 1,053.24 1,053.18 1,053.23 0.0K
15:34 1,053.22 1,053.36 1,053.22 1,053.36 0.0K
15:35 1,053.36 1,053.59 1,053.36 1,053.59 0.0K
15:36 1,053.62 1,053.85 1,053.58 1,053.85 0.0K
15:37 1,053.90 1,054.20 1,053.85 1,054.20 0.0K
15:38 1,054.22 1,054.43 1,054.22 1,054.43 0.0K
15:39 1,054.51 1,054.85 1,054.51 1,054.75 0.0K
15:40 1,054.59 1,054.62 1,054.55 1,054.55 0.0K
15:41 1,054.60 1,054.85 1,054.60 1,054.85 0.0K
15:42 1,054.92 1,055.05 1,054.79 1,055.05 0.0K
15:43 1,055.18 1,055.86 1,055.18 1,055.86 0.0K
15:44 1,055.22 1,055.22 1,054.55 1,054.55 0.0K
15:45 1,054.56 1,054.61 1,054.54 1,054.59 0.0K
15:46 1,054.56 1,054.56 1,053.67 1,053.67 0.0K
15:47 1,053.45 1,053.48 1,053.35 1,053.35 0.0K
15:48 1,053.26 1,053.29 1,053.24 1,053.24 0.0K
15:49 1,053.32 1,053.84 1,053.28 1,053.84 0.0K
15:50 1,054.26 1,055.00 1,054.26 1,055.00 0.0K
15:51 1,055.19 1,055.22 1,054.78 1,054.78 0.0K
15:52 1,054.87 1,055.13 1,054.87 1,055.13 0.0K
15:53 1,055.17 1,055.17 1,054.95 1,055.08 0.0K
15:54 1,055.00 1,055.30 1,055.00 1,055.30 0.0K
15:55 1,055.15 1,055.15 1,054.68 1,054.68 0.0K
15:56 1,054.59 1,054.83 1,054.57 1,054.57 0.0K
15:57 1,054.55 1,054.55 1,053.90 1,053.90 0.0K
15:58 1,053.91 1,053.91 1,053.74 1,053.87 0.0K
15:59 1,053.86 1,053.92 1,053.71 1,053.71 0.0K
16:00 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
16:01 1,053.87 1,053.87 1,053.83 1,053.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし