S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,034.77 1,038.19 1,034.77 1,038.19 0.0K
09:31 1,038.87 1,041.29 1,038.87 1,041.29 0.0K
09:32 1,040.75 1,042.00 1,040.75 1,042.00 0.0K
09:33 1,040.67 1,042.34 1,040.36 1,042.34 0.0K
09:34 1,042.43 1,042.95 1,042.43 1,042.61 0.0K
09:35 1,043.44 1,044.30 1,041.21 1,041.21 0.0K
09:36 1,040.56 1,042.31 1,040.56 1,042.15 0.0K
09:37 1,040.89 1,040.89 1,038.29 1,038.29 0.0K
09:38 1,038.04 1,039.08 1,037.79 1,039.02 0.0K
09:39 1,039.44 1,039.78 1,038.77 1,038.77 0.0K
09:40 1,037.67 1,037.78 1,037.51 1,037.78 0.0K
09:41 1,037.18 1,037.54 1,036.09 1,037.54 0.0K
09:42 1,037.64 1,038.30 1,037.64 1,038.24 0.0K
09:43 1,037.60 1,037.67 1,036.79 1,036.79 0.0K
09:44 1,036.16 1,036.45 1,036.14 1,036.14 0.0K
09:45 1,036.06 1,036.06 1,035.52 1,035.63 0.0K
09:46 1,035.71 1,038.97 1,035.71 1,038.02 0.0K
09:47 1,038.57 1,039.30 1,038.41 1,039.30 0.0K
09:48 1,039.78 1,041.68 1,039.78 1,041.68 0.0K
09:49 1,040.77 1,040.77 1,039.98 1,039.98 0.0K
09:50 1,039.97 1,039.97 1,039.07 1,039.07 0.0K
09:51 1,039.37 1,039.37 1,038.83 1,038.83 0.0K
09:52 1,039.04 1,039.89 1,039.04 1,039.80 0.0K
09:53 1,040.04 1,040.04 1,039.53 1,040.02 0.0K
09:54 1,039.69 1,039.84 1,038.56 1,038.56 0.0K
09:55 1,037.82 1,038.34 1,037.78 1,038.34 0.0K
09:56 1,038.53 1,038.76 1,038.53 1,038.68 0.0K
09:57 1,038.10 1,038.10 1,037.80 1,037.80 0.0K
09:58 1,037.77 1,037.80 1,037.66 1,037.70 0.0K
09:59 1,037.68 1,037.72 1,037.54 1,037.58 0.0K
10:00 1,037.53 1,037.53 1,036.82 1,036.82 0.0K
10:01 1,037.11 1,037.11 1,035.83 1,035.83 0.0K
10:02 1,034.96 1,034.96 1,034.27 1,034.27 0.0K
10:03 1,034.45 1,034.65 1,034.45 1,034.56 0.0K
10:04 1,034.57 1,034.79 1,034.50 1,034.50 0.0K
10:05 1,033.87 1,034.14 1,033.56 1,034.14 0.0K
10:06 1,034.48 1,035.41 1,034.37 1,034.37 0.0K
10:07 1,034.25 1,034.45 1,033.81 1,033.81 0.0K
10:08 1,033.71 1,034.27 1,033.66 1,033.66 0.0K
10:09 1,033.32 1,033.32 1,032.50 1,032.50 0.0K
10:10 1,032.51 1,033.78 1,032.51 1,033.78 0.0K
10:11 1,033.87 1,034.45 1,033.87 1,034.40 0.0K
10:12 1,035.22 1,035.22 1,034.82 1,035.21 0.0K
10:13 1,035.77 1,037.24 1,035.77 1,037.24 0.0K
10:14 1,038.55 1,038.55 1,036.33 1,036.33 0.0K
10:15 1,036.05 1,036.05 1,035.13 1,035.13 0.0K
10:16 1,034.83 1,034.83 1,033.95 1,033.95 0.0K
10:17 1,034.12 1,034.12 1,033.46 1,033.99 0.0K
10:18 1,033.37 1,033.46 1,033.19 1,033.46 0.0K
10:19 1,033.32 1,033.89 1,033.32 1,033.89 0.0K
10:20 1,033.47 1,033.64 1,033.05 1,033.05 0.0K
10:21 1,032.64 1,033.25 1,032.51 1,033.25 0.0K
10:22 1,033.18 1,033.18 1,032.92 1,032.92 0.0K
10:23 1,032.66 1,032.66 1,032.41 1,032.58 0.0K
10:24 1,032.91 1,033.73 1,032.91 1,033.73 0.0K
10:25 1,033.41 1,033.85 1,033.28 1,033.85 0.0K
10:26 1,034.46 1,034.73 1,034.46 1,034.73 0.0K
10:27 1,034.69 1,034.84 1,034.15 1,034.15 0.0K
10:28 1,034.20 1,034.20 1,032.91 1,032.91 0.0K
10:29 1,032.50 1,032.50 1,031.60 1,031.60 0.0K
10:30 1,031.40 1,032.35 1,031.40 1,032.35 0.0K
10:31 1,032.01 1,032.23 1,031.45 1,031.45 0.0K
10:32 1,031.22 1,031.93 1,031.22 1,031.93 0.0K
10:33 1,031.82 1,031.82 1,031.25 1,031.25 0.0K
10:34 1,031.13 1,031.13 1,029.76 1,029.76 0.0K
10:35 1,029.72 1,029.72 1,028.30 1,028.30 0.0K
10:36 1,028.32 1,028.61 1,028.32 1,028.61 0.0K
10:37 1,028.03 1,028.58 1,028.03 1,028.58 0.0K
10:38 1,028.81 1,030.56 1,028.81 1,030.28 0.0K
10:39 1,029.79 1,029.79 1,029.38 1,029.47 0.0K
10:40 1,029.00 1,029.45 1,028.83 1,029.45 0.0K
10:41 1,029.84 1,029.84 1,029.53 1,029.59 0.0K
10:42 1,029.50 1,030.73 1,029.50 1,030.73 0.0K
10:43 1,032.47 1,033.36 1,032.47 1,033.02 0.0K
10:44 1,033.18 1,033.24 1,032.91 1,032.91 0.0K
10:45 1,033.19 1,033.19 1,031.92 1,031.92 0.0K
10:46 1,031.92 1,031.92 1,031.06 1,031.06 0.0K
10:47 1,030.60 1,030.72 1,030.54 1,030.64 0.0K
10:48 1,030.63 1,030.67 1,030.09 1,030.09 0.0K
10:49 1,029.95 1,030.87 1,029.95 1,030.71 0.0K
10:50 1,030.76 1,031.00 1,030.45 1,031.00 0.0K
10:51 1,030.77 1,031.30 1,030.77 1,030.84 0.0K
10:52 1,030.65 1,030.65 1,030.07 1,030.07 0.0K
10:53 1,030.07 1,030.26 1,029.63 1,029.63 0.0K
10:54 1,029.75 1,030.09 1,029.60 1,029.60 0.0K
10:55 1,029.52 1,029.52 1,029.16 1,029.24 0.0K
10:56 1,029.20 1,029.27 1,028.80 1,028.80 0.0K
10:57 1,028.35 1,028.35 1,028.16 1,028.16 0.0K
10:58 1,028.53 1,029.68 1,028.53 1,029.68 0.0K
10:59 1,029.98 1,029.98 1,029.44 1,029.47 0.0K
11:00 1,029.49 1,029.49 1,028.76 1,028.76 0.0K
11:01 1,028.78 1,028.78 1,028.07 1,028.07 0.0K
11:02 1,028.14 1,028.14 1,027.70 1,027.70 0.0K
11:03 1,027.72 1,028.33 1,027.68 1,028.33 0.0K
11:04 1,028.37 1,028.37 1,027.42 1,027.42 0.0K
11:05 1,027.20 1,027.20 1,026.38 1,026.38 0.0K
11:06 1,025.84 1,025.84 1,025.50 1,025.55 0.0K
11:07 1,025.37 1,025.53 1,025.11 1,025.11 0.0K
11:08 1,024.83 1,026.76 1,024.83 1,026.49 0.0K
11:09 1,026.29 1,026.38 1,026.01 1,026.01 0.0K
11:10 1,026.26 1,026.62 1,026.26 1,026.62 0.0K
11:11 1,026.36 1,026.42 1,025.58 1,025.58 0.0K
11:12 1,025.56 1,025.56 1,025.19 1,025.19 0.0K
11:13 1,025.20 1,025.29 1,025.14 1,025.29 0.0K
11:14 1,025.12 1,025.12 1,024.47 1,024.62 0.0K
11:15 1,024.72 1,026.62 1,024.72 1,026.62 0.0K
11:16 1,026.76 1,026.76 1,026.05 1,026.05 0.0K
11:17 1,026.61 1,028.86 1,026.61 1,028.86 0.0K
11:18 1,028.46 1,028.62 1,028.41 1,028.62 0.0K
11:19 1,027.99 1,028.01 1,027.77 1,027.77 0.0K
11:20 1,028.15 1,029.10 1,028.15 1,029.10 0.0K
11:21 1,029.12 1,029.47 1,029.12 1,029.47 0.0K
11:22 1,029.52 1,029.84 1,029.46 1,029.84 0.0K
11:23 1,030.07 1,030.97 1,030.07 1,030.96 0.0K
11:24 1,030.97 1,031.24 1,030.97 1,031.24 0.0K
11:25 1,031.33 1,031.89 1,031.33 1,031.82 0.0K
11:26 1,032.12 1,032.12 1,031.96 1,031.96 0.0K
11:27 1,032.07 1,032.07 1,031.84 1,032.02 0.0K
11:28 1,031.89 1,031.99 1,031.79 1,031.99 0.0K
11:29 1,032.16 1,032.16 1,031.69 1,031.69 0.0K
11:30 1,031.92 1,032.07 1,031.73 1,032.07 0.0K
11:31 1,032.12 1,033.10 1,032.12 1,033.10 0.0K
11:32 1,033.08 1,033.08 1,032.73 1,032.90 0.0K
11:33 1,032.71 1,032.71 1,031.62 1,031.62 0.0K
11:34 1,031.09 1,031.13 1,031.06 1,031.09 0.0K
11:35 1,031.25 1,031.25 1,031.08 1,031.08 0.0K
11:36 1,030.82 1,031.85 1,030.81 1,031.66 0.0K
11:37 1,032.24 1,033.93 1,032.24 1,033.93 0.0K
11:38 1,033.96 1,034.32 1,033.86 1,034.32 0.0K
11:39 1,034.53 1,034.92 1,034.36 1,034.85 0.0K
11:40 1,034.54 1,034.54 1,034.14 1,034.23 0.0K
11:41 1,033.96 1,033.96 1,032.90 1,032.90 0.0K
11:42 1,032.76 1,032.76 1,032.56 1,032.56 0.0K
11:43 1,032.73 1,032.73 1,032.21 1,032.54 0.0K
11:44 1,032.65 1,032.83 1,032.65 1,032.79 0.0K
11:45 1,032.71 1,032.71 1,032.19 1,032.50 0.0K
11:46 1,032.45 1,032.45 1,032.09 1,032.14 0.0K
11:47 1,032.06 1,032.21 1,031.96 1,032.21 0.0K
11:48 1,032.28 1,032.45 1,032.21 1,032.21 0.0K
11:49 1,031.98 1,032.07 1,031.98 1,032.04 0.0K
11:50 1,032.03 1,032.03 1,031.56 1,031.62 0.0K
11:51 1,031.89 1,032.06 1,031.89 1,032.01 0.0K
11:52 1,032.00 1,032.06 1,031.81 1,032.02 0.0K
11:53 1,031.91 1,031.91 1,031.02 1,031.02 0.0K
11:54 1,030.85 1,030.85 1,030.61 1,030.61 0.0K
11:55 1,030.06 1,030.25 1,030.06 1,030.22 0.0K
11:56 1,030.64 1,031.54 1,030.64 1,031.45 0.0K
11:57 1,031.50 1,031.50 1,031.17 1,031.23 0.0K
11:58 1,030.74 1,030.80 1,030.62 1,030.62 0.0K
11:59 1,030.66 1,030.73 1,030.59 1,030.68 0.0K
12:00 1,030.60 1,030.60 1,030.11 1,030.11 0.0K
12:01 1,029.92 1,030.27 1,029.72 1,030.18 0.0K
12:02 1,029.70 1,030.80 1,029.70 1,030.80 0.0K
12:03 1,030.67 1,030.70 1,030.67 1,030.68 0.0K
12:04 1,030.67 1,031.03 1,030.67 1,030.81 0.0K
12:05 1,030.76 1,030.86 1,030.37 1,030.37 0.0K
12:06 1,029.97 1,030.39 1,029.97 1,030.39 0.0K
12:07 1,030.36 1,030.36 1,029.90 1,029.90 0.0K
12:08 1,029.31 1,029.70 1,029.31 1,029.70 0.0K
12:09 1,029.73 1,029.88 1,029.68 1,029.88 0.0K
12:10 1,029.75 1,029.93 1,029.64 1,029.64 0.0K
12:11 1,029.80 1,029.80 1,029.03 1,029.03 0.0K
12:12 1,028.84 1,028.84 1,028.48 1,028.48 0.0K
12:13 1,028.44 1,028.74 1,028.44 1,028.74 0.0K
12:14 1,028.67 1,028.67 1,028.38 1,028.46 0.0K
12:15 1,028.49 1,028.49 1,028.38 1,028.38 0.0K
12:16 1,028.40 1,029.02 1,028.33 1,029.02 0.0K
12:17 1,029.00 1,029.10 1,028.97 1,028.97 0.0K
12:18 1,029.08 1,029.08 1,028.92 1,028.99 0.0K
12:19 1,028.97 1,029.05 1,028.91 1,028.91 0.0K
12:20 1,028.58 1,028.58 1,028.06 1,028.06 0.0K
12:21 1,027.91 1,027.91 1,027.20 1,027.20 0.0K
12:22 1,027.04 1,027.04 1,026.93 1,026.94 0.0K
12:23 1,026.63 1,027.06 1,026.63 1,027.06 0.0K
12:24 1,026.83 1,026.98 1,026.77 1,026.98 0.0K
12:25 1,026.91 1,027.49 1,026.91 1,027.09 0.0K
12:26 1,027.01 1,027.18 1,027.01 1,027.08 0.0K
12:27 1,027.15 1,027.34 1,027.15 1,027.18 0.0K
12:28 1,027.27 1,027.27 1,026.84 1,026.84 0.0K
12:29 1,026.84 1,026.85 1,026.81 1,026.85 0.0K
12:30 1,026.77 1,026.92 1,026.37 1,026.37 0.0K
12:31 1,026.22 1,026.22 1,025.57 1,025.57 0.0K
12:32 1,025.09 1,025.09 1,025.04 1,025.07 0.0K
12:33 1,025.37 1,026.08 1,025.37 1,026.08 0.0K
12:34 1,026.22 1,026.22 1,025.96 1,026.09 0.0K
12:35 1,025.89 1,025.89 1,025.53 1,025.53 0.0K
12:36 1,025.32 1,025.47 1,025.32 1,025.33 0.0K
12:37 1,025.23 1,025.30 1,025.08 1,025.10 0.0K
12:38 1,025.04 1,025.04 1,024.68 1,024.68 0.0K
12:39 1,024.32 1,024.64 1,024.32 1,024.64 0.0K
12:40 1,024.58 1,024.84 1,024.58 1,024.84 0.0K
12:41 1,024.53 1,024.53 1,024.02 1,024.02 0.0K
12:42 1,023.87 1,024.00 1,023.84 1,024.00 0.0K
12:43 1,023.97 1,024.05 1,023.97 1,024.01 0.0K
12:44 1,023.69 1,023.69 1,023.56 1,023.56 0.0K
12:45 1,023.35 1,023.56 1,023.35 1,023.49 0.0K
12:46 1,023.69 1,023.69 1,023.52 1,023.53 0.0K
12:47 1,023.69 1,023.70 1,023.27 1,023.27 0.0K
12:48 1,023.09 1,023.32 1,023.09 1,023.32 0.0K
12:49 1,023.20 1,023.91 1,023.20 1,023.91 0.0K
12:50 1,023.94 1,024.10 1,023.94 1,023.97 0.0K
12:51 1,024.25 1,024.77 1,024.25 1,024.70 0.0K
12:52 1,024.82 1,025.13 1,024.81 1,025.13 0.0K
12:53 1,025.30 1,025.65 1,025.10 1,025.65 0.0K
12:54 1,025.54 1,025.85 1,025.54 1,025.69 0.0K
12:55 1,025.44 1,025.59 1,025.35 1,025.59 0.0K
12:56 1,025.74 1,025.74 1,025.35 1,025.35 0.0K
12:57 1,025.63 1,025.76 1,025.63 1,025.65 0.0K
12:58 1,025.63 1,025.63 1,025.48 1,025.48 0.0K
12:59 1,025.45 1,025.53 1,025.28 1,025.38 0.0K
13:00 1,025.23 1,025.23 1,024.82 1,024.82 0.0K
13:01 1,024.63 1,024.79 1,024.63 1,024.79 0.0K
13:02 1,024.59 1,024.59 1,023.40 1,023.40 0.0K
13:03 1,023.21 1,023.21 1,022.96 1,022.96 0.0K
13:04 1,022.90 1,022.90 1,022.75 1,022.78 0.0K
13:05 1,023.19 1,023.24 1,022.97 1,022.97 0.0K
13:06 1,022.78 1,022.89 1,022.78 1,022.87 0.0K
13:07 1,022.95 1,023.16 1,022.93 1,023.14 0.0K
13:08 1,023.20 1,023.62 1,023.20 1,023.62 0.0K
13:09 1,023.81 1,024.81 1,023.81 1,024.81 0.0K
13:10 1,024.97 1,025.39 1,024.97 1,025.39 0.0K
13:11 1,025.47 1,026.58 1,025.47 1,026.58 0.0K
13:12 1,026.67 1,026.67 1,026.30 1,026.52 0.0K
13:13 1,026.76 1,026.87 1,026.75 1,026.87 0.0K
13:14 1,026.70 1,026.98 1,026.69 1,026.98 0.0K
13:15 1,027.08 1,027.53 1,027.08 1,027.53 0.0K
13:16 1,027.21 1,028.04 1,027.10 1,028.04 0.0K
13:17 1,027.86 1,027.88 1,027.65 1,027.68 0.0K
13:18 1,027.47 1,027.47 1,027.30 1,027.34 0.0K
13:19 1,027.43 1,027.50 1,027.39 1,027.50 0.0K
13:20 1,027.53 1,028.08 1,027.31 1,028.08 0.0K
13:21 1,028.07 1,028.07 1,027.57 1,027.57 0.0K
13:22 1,027.59 1,027.59 1,027.44 1,027.44 0.0K
13:23 1,027.02 1,027.19 1,026.95 1,027.19 0.0K
13:24 1,027.50 1,027.69 1,027.50 1,027.61 0.0K
13:25 1,027.59 1,027.92 1,027.52 1,027.92 0.0K
13:26 1,027.87 1,027.87 1,027.78 1,027.86 0.0K
13:27 1,027.89 1,027.95 1,027.64 1,027.65 0.0K
13:28 1,027.65 1,028.03 1,027.65 1,028.03 0.0K
13:29 1,027.93 1,028.33 1,027.85 1,028.33 0.0K
13:30 1,028.50 1,028.57 1,028.47 1,028.57 0.0K
13:31 1,028.49 1,028.49 1,028.39 1,028.40 0.0K
13:32 1,028.13 1,028.44 1,028.13 1,028.44 0.0K
13:33 1,028.42 1,028.64 1,028.42 1,028.51 0.0K
13:34 1,028.51 1,028.51 1,028.29 1,028.29 0.0K
13:35 1,028.07 1,028.28 1,028.07 1,028.22 0.0K
13:36 1,028.20 1,028.59 1,028.20 1,028.59 0.0K
13:37 1,028.70 1,029.22 1,028.70 1,029.22 0.0K
13:38 1,029.27 1,029.45 1,029.26 1,029.45 0.0K
13:39 1,029.19 1,029.28 1,029.12 1,029.28 0.0K
13:40 1,029.38 1,029.86 1,029.38 1,029.86 0.0K
13:41 1,029.88 1,029.88 1,029.53 1,029.53 0.0K
13:42 1,029.45 1,029.62 1,029.45 1,029.62 0.0K
13:43 1,029.69 1,029.77 1,029.69 1,029.71 0.0K
13:44 1,029.56 1,029.58 1,029.46 1,029.58 0.0K
13:45 1,029.54 1,029.54 1,029.34 1,029.41 0.0K
13:46 1,029.39 1,029.57 1,029.39 1,029.57 0.0K
13:47 1,029.70 1,029.74 1,029.58 1,029.74 0.0K
13:48 1,029.81 1,030.23 1,029.81 1,030.23 0.0K
13:49 1,030.26 1,030.26 1,030.06 1,030.06 0.0K
13:50 1,030.04 1,030.04 1,029.68 1,029.68 0.0K
13:51 1,029.64 1,029.73 1,029.64 1,029.73 0.0K
13:52 1,029.90 1,030.00 1,029.82 1,029.82 0.0K
13:53 1,029.71 1,029.81 1,029.38 1,029.38 0.0K
13:54 1,029.43 1,029.48 1,029.38 1,029.38 0.0K
13:55 1,029.51 1,029.93 1,029.51 1,029.83 0.0K
13:56 1,030.04 1,030.04 1,029.63 1,029.72 0.0K
13:57 1,029.77 1,031.05 1,029.77 1,031.05 0.0K
13:58 1,031.19 1,031.77 1,031.19 1,031.77 0.0K
13:59 1,031.88 1,032.17 1,031.88 1,032.07 0.0K
14:00 1,032.16 1,032.29 1,032.16 1,032.26 0.0K
14:01 1,032.39 1,032.39 1,031.44 1,031.44 0.0K
14:02 1,030.96 1,030.96 1,030.75 1,030.84 0.0K
14:03 1,030.82 1,030.82 1,029.92 1,029.95 0.0K
14:04 1,030.00 1,030.16 1,029.90 1,029.90 0.0K
14:05 1,029.93 1,029.93 1,028.99 1,028.99 0.0K
14:06 1,029.28 1,029.50 1,028.46 1,028.46 0.0K
14:07 1,028.34 1,028.34 1,028.02 1,028.11 0.0K
14:08 1,028.26 1,028.46 1,028.23 1,028.23 0.0K
14:09 1,028.03 1,028.04 1,027.81 1,027.81 0.0K
14:10 1,027.93 1,027.93 1,027.73 1,027.77 0.0K
14:11 1,027.78 1,027.78 1,027.63 1,027.65 0.0K
14:12 1,027.63 1,027.63 1,027.00 1,027.00 0.0K
14:13 1,026.86 1,027.01 1,026.86 1,027.01 0.0K
14:14 1,027.17 1,027.17 1,026.99 1,026.99 0.0K
14:15 1,027.03 1,027.03 1,026.81 1,027.00 0.0K
14:16 1,026.81 1,026.98 1,026.81 1,026.95 0.0K
14:17 1,026.70 1,026.70 1,026.12 1,026.12 0.0K
14:18 1,026.01 1,026.35 1,025.98 1,026.26 0.0K
14:19 1,026.22 1,026.24 1,025.98 1,026.24 0.0K
14:20 1,026.22 1,026.22 1,026.07 1,026.20 0.0K
14:21 1,026.19 1,026.24 1,026.05 1,026.05 0.0K
14:22 1,025.87 1,026.16 1,025.87 1,026.16 0.0K
14:23 1,026.82 1,027.45 1,026.82 1,027.45 0.0K
14:24 1,027.69 1,028.20 1,027.69 1,028.01 0.0K
14:25 1,027.98 1,028.12 1,027.64 1,027.64 0.0K
14:26 1,027.68 1,027.68 1,027.41 1,027.41 0.0K
14:27 1,027.44 1,027.44 1,027.08 1,027.08 0.0K
14:28 1,027.43 1,027.43 1,026.92 1,026.92 0.0K
14:29 1,026.81 1,026.93 1,026.81 1,026.93 0.0K
14:30 1,026.93 1,026.93 1,026.56 1,026.56 0.0K
14:31 1,026.38 1,026.41 1,025.89 1,025.89 0.0K
14:32 1,025.33 1,025.92 1,025.33 1,025.92 0.0K
14:33 1,025.71 1,025.91 1,025.61 1,025.72 0.0K
14:34 1,025.49 1,025.56 1,025.49 1,025.55 0.0K
14:35 1,025.56 1,025.95 1,025.56 1,025.85 0.0K
14:36 1,025.96 1,025.96 1,025.87 1,025.87 0.0K
14:37 1,025.84 1,025.84 1,025.53 1,025.61 0.0K
14:38 1,025.57 1,025.60 1,025.57 1,025.60 0.0K
14:39 1,025.68 1,025.77 1,025.59 1,025.77 0.0K
14:40 1,025.90 1,026.00 1,025.79 1,025.96 0.0K
14:41 1,025.99 1,026.15 1,025.87 1,026.15 0.0K
14:42 1,026.22 1,026.26 1,026.11 1,026.26 0.0K
14:43 1,026.22 1,026.38 1,026.22 1,026.38 0.0K
14:44 1,026.42 1,026.42 1,025.98 1,025.98 0.0K
14:45 1,025.79 1,025.86 1,025.77 1,025.82 0.0K
14:46 1,025.83 1,025.83 1,024.92 1,024.92 0.0K
14:47 1,024.70 1,024.70 1,024.05 1,024.05 0.0K
14:48 1,024.00 1,024.04 1,023.87 1,023.95 0.0K
14:49 1,023.95 1,023.98 1,023.87 1,023.87 0.0K
14:50 1,023.69 1,024.17 1,023.69 1,024.17 0.0K
14:51 1,024.17 1,024.35 1,024.17 1,024.35 0.0K
14:52 1,024.36 1,024.36 1,024.24 1,024.29 0.0K
14:53 1,024.34 1,024.34 1,024.27 1,024.30 0.0K
14:54 1,024.30 1,024.51 1,024.29 1,024.51 0.0K
14:55 1,024.44 1,024.94 1,024.28 1,024.93 0.0K
14:56 1,024.84 1,024.84 1,024.57 1,024.57 0.0K
14:57 1,024.57 1,024.57 1,024.37 1,024.42 0.0K
14:58 1,024.38 1,024.38 1,023.96 1,023.96 0.0K
14:59 1,023.98 1,023.99 1,023.86 1,023.86 0.0K
15:00 1,023.80 1,024.40 1,023.80 1,024.40 0.0K
15:01 1,024.45 1,024.66 1,024.26 1,024.26 0.0K
15:02 1,024.23 1,024.23 1,023.73 1,023.82 0.0K
15:03 1,023.68 1,024.57 1,023.68 1,024.57 0.0K
15:04 1,024.34 1,024.56 1,024.31 1,024.31 0.0K
15:05 1,024.48 1,024.53 1,024.43 1,024.53 0.0K
15:06 1,024.45 1,024.45 1,024.04 1,024.05 0.0K
15:07 1,024.00 1,024.05 1,024.00 1,024.02 0.0K
15:08 1,024.27 1,024.39 1,024.26 1,024.26 0.0K
15:09 1,024.23 1,024.60 1,024.23 1,024.60 0.0K
15:10 1,024.80 1,024.82 1,024.46 1,024.58 0.0K
15:11 1,024.55 1,024.55 1,023.89 1,023.99 0.0K
15:12 1,023.96 1,024.42 1,023.96 1,024.42 0.0K
15:13 1,024.49 1,024.99 1,024.49 1,024.99 0.0K
15:14 1,024.88 1,025.16 1,024.88 1,025.16 0.0K
15:15 1,025.36 1,026.01 1,025.36 1,026.01 0.0K
15:16 1,025.83 1,026.03 1,025.38 1,025.38 0.0K
15:17 1,025.61 1,026.31 1,025.61 1,026.28 0.0K
15:18 1,026.62 1,026.89 1,026.58 1,026.89 0.0K
15:19 1,027.06 1,027.25 1,027.03 1,027.25 0.0K
15:20 1,027.24 1,027.47 1,027.24 1,027.47 0.0K
15:21 1,027.40 1,027.40 1,026.90 1,027.06 0.0K
15:22 1,027.33 1,027.38 1,027.22 1,027.36 0.0K
15:23 1,027.49 1,028.46 1,027.49 1,028.46 0.0K
15:24 1,028.55 1,028.96 1,028.55 1,028.91 0.0K
15:25 1,028.87 1,028.87 1,027.92 1,027.92 0.0K
15:26 1,027.98 1,027.98 1,027.87 1,027.97 0.0K
15:27 1,027.98 1,027.98 1,027.51 1,027.51 0.0K
15:28 1,027.21 1,027.52 1,027.21 1,027.52 0.0K
15:29 1,027.60 1,027.75 1,027.57 1,027.72 0.0K
15:30 1,027.70 1,028.95 1,027.70 1,028.95 0.0K
15:31 1,028.74 1,028.74 1,028.28 1,028.49 0.0K
15:32 1,028.21 1,028.21 1,028.08 1,028.21 0.0K
15:33 1,028.30 1,028.37 1,028.25 1,028.37 0.0K
15:34 1,028.11 1,028.20 1,027.84 1,027.87 0.0K
15:35 1,027.86 1,027.86 1,027.01 1,027.01 0.0K
15:36 1,026.61 1,026.66 1,026.50 1,026.50 0.0K
15:37 1,026.50 1,027.64 1,026.50 1,027.64 0.0K
15:38 1,028.09 1,028.65 1,028.09 1,028.65 0.0K
15:39 1,028.83 1,029.35 1,028.83 1,029.35 0.0K
15:40 1,029.50 1,029.50 1,029.09 1,029.33 0.0K
15:41 1,029.31 1,030.19 1,029.31 1,030.19 0.0K
15:42 1,030.24 1,030.35 1,030.17 1,030.28 0.0K
15:43 1,030.45 1,030.52 1,029.99 1,029.99 0.0K
15:44 1,029.93 1,029.93 1,029.57 1,029.57 0.0K
15:45 1,029.37 1,029.46 1,028.80 1,028.80 0.0K
15:46 1,028.66 1,028.89 1,028.66 1,028.78 0.0K
15:47 1,028.81 1,028.81 1,028.40 1,028.53 0.0K
15:48 1,028.25 1,028.25 1,027.55 1,027.59 0.0K
15:49 1,027.63 1,027.88 1,027.63 1,027.88 0.0K
15:50 1,027.42 1,027.42 1,026.52 1,026.52 0.0K
15:51 1,026.19 1,026.26 1,026.01 1,026.26 0.0K
15:52 1,026.11 1,026.61 1,026.11 1,026.16 0.0K
15:53 1,026.27 1,026.39 1,026.15 1,026.15 0.0K
15:54 1,026.30 1,026.55 1,026.04 1,026.55 0.0K
15:55 1,027.10 1,027.74 1,027.10 1,027.74 0.0K
15:56 1,028.03 1,028.08 1,028.02 1,028.02 0.0K
15:57 1,027.92 1,027.92 1,027.23 1,027.23 0.0K
15:58 1,026.95 1,027.14 1,026.95 1,027.14 0.0K
15:59 1,026.85 1,026.95 1,026.84 1,026.84 0.0K
16:00 1,026.90 1,026.90 1,026.78 1,026.78 0.0K
16:01 1,026.78 1,026.78 1,026.74 1,026.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし