S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,078.48 1,078.85 1,077.99 1,078.85 0.0K
09:31 1,078.64 1,079.79 1,077.69 1,079.79 0.0K
09:32 1,080.29 1,080.64 1,079.60 1,079.60 0.0K
09:33 1,078.70 1,078.70 1,078.21 1,078.50 0.0K
09:34 1,079.44 1,080.70 1,079.44 1,080.70 0.0K
09:35 1,080.69 1,080.69 1,078.23 1,078.23 0.0K
09:36 1,078.29 1,078.48 1,078.04 1,078.48 0.0K
09:37 1,078.61 1,079.60 1,078.61 1,079.60 0.0K
09:38 1,079.36 1,079.68 1,079.36 1,079.68 0.0K
09:39 1,079.61 1,079.90 1,079.61 1,079.88 0.0K
09:40 1,079.79 1,079.79 1,079.17 1,079.17 0.0K
09:41 1,079.73 1,080.26 1,079.73 1,079.98 0.0K
09:42 1,079.30 1,079.30 1,078.21 1,078.21 0.0K
09:43 1,077.42 1,077.42 1,076.65 1,077.02 0.0K
09:44 1,076.57 1,076.57 1,075.12 1,075.12 0.0K
09:45 1,074.33 1,075.27 1,074.18 1,075.27 0.0K
09:46 1,075.13 1,075.26 1,074.93 1,075.26 0.0K
09:47 1,076.21 1,076.21 1,076.02 1,076.12 0.0K
09:48 1,076.58 1,077.24 1,076.58 1,077.24 0.0K
09:49 1,077.16 1,077.16 1,076.82 1,076.93 0.0K
09:50 1,076.98 1,078.13 1,076.74 1,078.13 0.0K
09:51 1,078.21 1,078.21 1,077.16 1,077.16 0.0K
09:52 1,076.73 1,076.73 1,075.31 1,075.31 0.0K
09:53 1,074.98 1,075.08 1,074.98 1,075.03 0.0K
09:54 1,074.97 1,074.97 1,074.16 1,074.16 0.0K
09:55 1,074.52 1,074.52 1,074.09 1,074.16 0.0K
09:56 1,074.34 1,074.34 1,073.37 1,073.37 0.0K
09:57 1,072.83 1,072.94 1,072.83 1,072.94 0.0K
09:58 1,072.77 1,072.88 1,072.77 1,072.86 0.0K
09:59 1,072.68 1,073.09 1,072.68 1,073.09 0.0K
10:00 1,072.65 1,072.65 1,071.11 1,071.11 0.0K
10:01 1,069.44 1,070.55 1,069.44 1,070.55 0.0K
10:02 1,070.45 1,070.88 1,070.44 1,070.82 0.0K
10:03 1,070.50 1,070.91 1,070.50 1,070.91 0.0K
10:04 1,070.99 1,071.42 1,070.88 1,071.42 0.0K
10:05 1,071.28 1,071.66 1,071.07 1,071.47 0.0K
10:06 1,071.46 1,071.57 1,071.46 1,071.48 0.0K
10:07 1,071.45 1,071.85 1,071.45 1,071.85 0.0K
10:08 1,071.80 1,072.10 1,071.54 1,071.54 0.0K
10:09 1,071.55 1,071.59 1,071.47 1,071.59 0.0K
10:10 1,071.72 1,072.17 1,071.72 1,071.75 0.0K
10:11 1,071.52 1,071.87 1,071.52 1,071.87 0.0K
10:12 1,071.73 1,071.73 1,071.46 1,071.46 0.0K
10:13 1,071.56 1,071.64 1,071.27 1,071.27 0.0K
10:14 1,071.26 1,071.26 1,070.68 1,070.98 0.0K
10:15 1,071.01 1,071.01 1,070.14 1,070.14 0.0K
10:16 1,070.31 1,070.90 1,070.31 1,070.90 0.0K
10:17 1,071.19 1,071.19 1,070.87 1,070.87 0.0K
10:18 1,070.88 1,070.88 1,070.32 1,070.46 0.0K
10:19 1,070.38 1,070.38 1,069.69 1,069.80 0.0K
10:20 1,069.91 1,070.57 1,069.91 1,070.29 0.0K
10:21 1,070.15 1,070.25 1,069.95 1,070.17 0.0K
10:22 1,070.06 1,070.16 1,069.98 1,069.98 0.0K
10:23 1,069.89 1,069.89 1,069.49 1,069.49 0.0K
10:24 1,069.66 1,070.23 1,069.66 1,070.23 0.0K
10:25 1,069.77 1,070.72 1,069.77 1,070.56 0.0K
10:26 1,070.35 1,070.35 1,069.60 1,069.60 0.0K
10:27 1,069.53 1,069.53 1,069.21 1,069.32 0.0K
10:28 1,069.53 1,070.20 1,069.53 1,070.20 0.0K
10:29 1,070.27 1,070.50 1,070.14 1,070.50 0.0K
10:30 1,070.35 1,070.43 1,070.23 1,070.23 0.0K
10:31 1,070.28 1,070.94 1,070.28 1,070.94 0.0K
10:32 1,071.12 1,071.30 1,070.89 1,070.89 0.0K
10:33 1,070.83 1,071.27 1,070.83 1,071.06 0.0K
10:34 1,071.00 1,071.43 1,071.00 1,071.23 0.0K
10:35 1,070.85 1,071.00 1,070.82 1,070.82 0.0K
10:36 1,070.73 1,070.73 1,070.18 1,070.18 0.0K
10:37 1,070.16 1,070.59 1,070.16 1,070.58 0.0K
10:38 1,071.06 1,072.63 1,071.06 1,072.63 0.0K
10:39 1,073.02 1,073.24 1,073.02 1,073.24 0.0K
10:40 1,073.00 1,073.05 1,072.88 1,073.05 0.0K
10:41 1,072.92 1,072.95 1,072.80 1,072.80 0.0K
10:42 1,072.87 1,072.89 1,072.65 1,072.65 0.0K
10:43 1,072.54 1,072.99 1,072.54 1,072.99 0.0K
10:44 1,072.99 1,073.77 1,072.99 1,073.77 0.0K
10:45 1,074.05 1,074.15 1,074.02 1,074.11 0.0K
10:46 1,073.88 1,073.88 1,073.50 1,073.83 0.0K
10:47 1,073.81 1,074.03 1,073.64 1,073.64 0.0K
10:48 1,073.57 1,073.62 1,073.50 1,073.54 0.0K
10:49 1,073.53 1,073.67 1,073.49 1,073.49 0.0K
10:50 1,073.29 1,073.42 1,073.29 1,073.36 0.0K
10:51 1,073.73 1,073.73 1,073.04 1,073.04 0.0K
10:52 1,072.72 1,072.72 1,072.28 1,072.28 0.0K
10:53 1,072.32 1,072.37 1,072.26 1,072.29 0.0K
10:54 1,072.27 1,072.27 1,071.97 1,072.22 0.0K
10:55 1,072.41 1,072.92 1,072.33 1,072.92 0.0K
10:56 1,072.95 1,073.19 1,072.95 1,073.13 0.0K
10:57 1,073.41 1,073.81 1,073.41 1,073.81 0.0K
10:58 1,073.85 1,074.13 1,073.85 1,074.02 0.0K
10:59 1,074.05 1,074.50 1,074.05 1,074.32 0.0K
11:00 1,074.18 1,074.18 1,073.93 1,073.95 0.0K
11:01 1,074.17 1,074.17 1,073.83 1,073.83 0.0K
11:02 1,073.93 1,074.03 1,073.88 1,073.91 0.0K
11:03 1,073.88 1,073.88 1,073.52 1,073.74 0.0K
11:04 1,073.72 1,073.72 1,073.64 1,073.66 0.0K
11:05 1,073.74 1,074.10 1,073.74 1,074.10 0.0K
11:06 1,073.99 1,074.62 1,073.99 1,074.62 0.0K
11:07 1,074.64 1,074.64 1,074.42 1,074.43 0.0K
11:08 1,074.36 1,074.36 1,074.17 1,074.17 0.0K
11:09 1,074.38 1,074.38 1,073.85 1,073.85 0.0K
11:10 1,073.88 1,074.07 1,073.88 1,074.07 0.0K
11:11 1,074.05 1,074.05 1,073.83 1,073.95 0.0K
11:12 1,074.16 1,074.62 1,074.16 1,074.58 0.0K
11:13 1,074.52 1,074.74 1,074.52 1,074.70 0.0K
11:14 1,074.63 1,074.73 1,074.59 1,074.59 0.0K
11:15 1,074.72 1,075.15 1,074.72 1,074.93 0.0K
11:16 1,074.96 1,075.32 1,074.96 1,075.32 0.0K
11:17 1,075.34 1,075.34 1,074.79 1,074.79 0.0K
11:18 1,074.68 1,074.68 1,074.30 1,074.30 0.0K
11:19 1,074.29 1,074.29 1,074.11 1,074.18 0.0K
11:20 1,074.36 1,074.68 1,074.36 1,074.68 0.0K
11:21 1,074.73 1,074.73 1,074.55 1,074.56 0.0K
11:22 1,074.54 1,074.54 1,074.20 1,074.27 0.0K
11:23 1,074.22 1,074.22 1,074.14 1,074.17 0.0K
11:24 1,074.22 1,074.22 1,073.79 1,073.86 0.0K
11:25 1,073.80 1,074.60 1,073.80 1,074.60 0.0K
11:26 1,074.78 1,074.99 1,074.78 1,074.99 0.0K
11:27 1,074.99 1,075.32 1,074.99 1,075.32 0.0K
11:28 1,075.40 1,076.39 1,075.40 1,076.39 0.0K
11:29 1,076.51 1,076.65 1,076.51 1,076.65 0.0K
11:30 1,076.79 1,076.79 1,076.04 1,076.04 0.0K
11:31 1,076.03 1,076.34 1,076.03 1,076.32 0.0K
11:32 1,076.19 1,076.22 1,076.17 1,076.21 0.0K
11:33 1,076.21 1,076.21 1,075.77 1,075.77 0.0K
11:34 1,075.73 1,075.78 1,075.52 1,075.52 0.0K
11:35 1,075.52 1,075.52 1,075.16 1,075.16 0.0K
11:36 1,075.25 1,075.25 1,075.06 1,075.10 0.0K
11:37 1,075.39 1,075.58 1,075.39 1,075.58 0.0K
11:38 1,075.78 1,076.07 1,075.78 1,075.92 0.0K
11:39 1,075.87 1,075.87 1,075.59 1,075.59 0.0K
11:40 1,075.47 1,075.47 1,074.93 1,074.93 0.0K
11:41 1,074.86 1,074.86 1,074.08 1,074.10 0.0K
11:42 1,073.92 1,073.92 1,073.66 1,073.66 0.0K
11:43 1,073.22 1,073.23 1,073.09 1,073.23 0.0K
11:44 1,073.08 1,073.08 1,072.83 1,072.83 0.0K
11:45 1,072.73 1,072.73 1,072.63 1,072.63 0.0K
11:46 1,072.52 1,072.52 1,072.14 1,072.14 0.0K
11:47 1,072.02 1,072.02 1,071.60 1,071.60 0.0K
11:48 1,071.58 1,071.58 1,071.47 1,071.57 0.0K
11:49 1,071.46 1,071.94 1,071.46 1,071.94 0.0K
11:50 1,072.06 1,072.06 1,071.92 1,071.92 0.0K
11:51 1,071.93 1,072.06 1,071.78 1,072.06 0.0K
11:52 1,072.10 1,072.33 1,072.10 1,072.33 0.0K
11:53 1,072.29 1,073.07 1,072.29 1,073.07 0.0K
11:54 1,073.02 1,073.02 1,072.85 1,072.90 0.0K
11:55 1,072.81 1,072.81 1,072.69 1,072.69 0.0K
11:56 1,072.88 1,073.18 1,072.82 1,073.16 0.0K
11:57 1,072.94 1,072.94 1,072.82 1,072.84 0.0K
11:58 1,072.75 1,072.82 1,072.74 1,072.82 0.0K
11:59 1,072.78 1,073.13 1,072.78 1,073.13 0.0K
12:00 1,073.09 1,073.21 1,072.84 1,073.21 0.0K
12:01 1,073.24 1,073.43 1,073.20 1,073.20 0.0K
12:02 1,072.72 1,072.90 1,072.72 1,072.75 0.0K
12:03 1,072.74 1,072.85 1,072.74 1,072.77 0.0K
12:04 1,072.66 1,072.87 1,072.66 1,072.87 0.0K
12:05 1,072.92 1,072.92 1,072.19 1,072.19 0.0K
12:06 1,072.17 1,072.17 1,071.92 1,071.96 0.0K
12:07 1,071.90 1,071.90 1,071.56 1,071.62 0.0K
12:08 1,071.42 1,071.77 1,071.35 1,071.77 0.0K
12:09 1,071.83 1,072.05 1,071.71 1,071.71 0.0K
12:10 1,071.65 1,071.81 1,071.63 1,071.66 0.0K
12:11 1,071.51 1,071.72 1,071.49 1,071.72 0.0K
12:12 1,071.73 1,071.73 1,071.60 1,071.60 0.0K
12:13 1,071.56 1,071.73 1,071.56 1,071.73 0.0K
12:14 1,071.65 1,072.16 1,071.65 1,072.16 0.0K
12:15 1,072.44 1,072.65 1,072.44 1,072.61 0.0K
12:16 1,072.65 1,073.98 1,072.65 1,073.98 0.0K
12:17 1,074.11 1,074.22 1,074.03 1,074.22 0.0K
12:18 1,074.36 1,074.63 1,074.36 1,074.63 0.0K
12:19 1,074.70 1,074.85 1,074.70 1,074.85 0.0K
12:20 1,074.90 1,074.90 1,074.78 1,074.80 0.0K
12:21 1,074.79 1,075.07 1,074.79 1,075.07 0.0K
12:22 1,075.06 1,075.15 1,074.80 1,074.80 0.0K
12:23 1,074.87 1,074.87 1,074.72 1,074.76 0.0K
12:24 1,074.73 1,074.81 1,074.69 1,074.70 0.0K
12:25 1,074.62 1,074.68 1,074.62 1,074.68 0.0K
12:26 1,074.73 1,074.91 1,074.56 1,074.56 0.0K
12:27 1,074.49 1,075.04 1,074.49 1,075.04 0.0K
12:28 1,075.04 1,075.04 1,074.91 1,074.91 0.0K
12:29 1,074.94 1,074.94 1,074.68 1,074.68 0.0K
12:30 1,074.10 1,074.10 1,073.89 1,073.89 0.0K
12:31 1,073.74 1,073.85 1,073.70 1,073.73 0.0K
12:32 1,073.67 1,073.85 1,073.63 1,073.85 0.0K
12:33 1,073.82 1,073.82 1,073.73 1,073.76 0.0K
12:34 1,073.88 1,074.18 1,073.88 1,074.18 0.0K
12:35 1,074.53 1,074.75 1,074.53 1,074.71 0.0K
12:36 1,074.47 1,074.47 1,074.10 1,074.10 0.0K
12:37 1,074.19 1,074.21 1,074.04 1,074.04 0.0K
12:38 1,074.01 1,074.01 1,073.91 1,073.91 0.0K
12:39 1,073.75 1,073.75 1,073.45 1,073.51 0.0K
12:40 1,073.14 1,073.19 1,073.09 1,073.19 0.0K
12:41 1,073.14 1,073.21 1,073.14 1,073.21 0.0K
12:42 1,073.23 1,073.23 1,072.95 1,073.05 0.0K
12:43 1,073.07 1,073.30 1,073.07 1,073.30 0.0K
12:44 1,073.36 1,073.52 1,073.36 1,073.50 0.0K
12:45 1,073.66 1,073.77 1,073.66 1,073.70 0.0K
12:46 1,073.62 1,073.81 1,073.57 1,073.57 0.0K
12:47 1,073.61 1,073.99 1,073.61 1,073.99 0.0K
12:48 1,073.86 1,074.16 1,073.86 1,074.16 0.0K
12:49 1,074.28 1,074.28 1,074.10 1,074.18 0.0K
12:50 1,074.15 1,074.20 1,074.05 1,074.20 0.0K
12:51 1,074.15 1,074.15 1,074.00 1,074.06 0.0K
12:52 1,074.10 1,074.10 1,073.65 1,073.75 0.0K
12:53 1,073.77 1,073.77 1,073.67 1,073.67 0.0K
12:54 1,073.61 1,073.66 1,073.58 1,073.58 0.0K
12:55 1,073.65 1,073.71 1,073.65 1,073.67 0.0K
12:56 1,073.70 1,073.91 1,073.70 1,073.91 0.0K
12:57 1,073.73 1,073.84 1,073.65 1,073.84 0.0K
12:58 1,073.87 1,073.87 1,073.66 1,073.66 0.0K
12:59 1,073.81 1,073.88 1,073.81 1,073.87 0.0K
13:00 1,073.85 1,073.86 1,073.85 1,073.85 0.0K
13:01 1,073.90 1,073.90 1,073.83 1,073.90 0.0K
13:02 1,073.97 1,073.97 1,073.81 1,073.85 0.0K
13:03 1,073.87 1,073.92 1,073.83 1,073.91 0.0K
13:04 1,073.88 1,073.95 1,073.83 1,073.95 0.0K
13:05 1,073.89 1,073.98 1,073.69 1,073.69 0.0K
13:06 1,073.66 1,073.69 1,073.66 1,073.68 0.0K
13:07 1,073.79 1,073.98 1,073.79 1,073.90 0.0K
13:08 1,073.96 1,074.29 1,073.96 1,074.29 0.0K
13:09 1,074.37 1,074.45 1,074.32 1,074.32 0.0K
13:10 1,074.41 1,074.51 1,074.41 1,074.43 0.0K
13:11 1,074.34 1,074.57 1,074.34 1,074.55 0.0K
13:12 1,074.64 1,074.64 1,074.31 1,074.31 0.0K
13:13 1,074.37 1,074.37 1,074.22 1,074.25 0.0K
13:14 1,074.26 1,074.33 1,074.25 1,074.25 0.0K
13:15 1,074.26 1,074.35 1,074.22 1,074.22 0.0K
13:16 1,074.15 1,074.37 1,074.15 1,074.25 0.0K
13:17 1,074.25 1,074.30 1,074.14 1,074.14 0.0K
13:18 1,074.58 1,075.03 1,074.58 1,075.03 0.0K
13:19 1,075.02 1,075.14 1,074.98 1,075.14 0.0K
13:20 1,075.17 1,075.21 1,075.08 1,075.21 0.0K
13:21 1,075.23 1,075.44 1,075.23 1,075.39 0.0K
13:22 1,075.45 1,075.84 1,075.39 1,075.84 0.0K
13:23 1,075.86 1,075.86 1,075.53 1,075.64 0.0K
13:24 1,075.70 1,075.76 1,075.70 1,075.76 0.0K
13:25 1,075.88 1,075.88 1,075.69 1,075.74 0.0K
13:26 1,075.95 1,075.99 1,075.93 1,075.93 0.0K
13:27 1,075.97 1,076.29 1,075.97 1,076.29 0.0K
13:28 1,076.40 1,076.40 1,076.14 1,076.21 0.0K
13:29 1,076.14 1,076.14 1,075.60 1,075.60 0.0K
13:30 1,075.48 1,075.61 1,075.48 1,075.61 0.0K
13:31 1,075.70 1,075.84 1,075.70 1,075.84 0.0K
13:32 1,075.96 1,076.05 1,075.86 1,076.05 0.0K
13:33 1,076.19 1,076.19 1,075.97 1,075.97 0.0K
13:34 1,076.01 1,076.05 1,075.90 1,075.90 0.0K
13:35 1,075.88 1,075.96 1,075.75 1,075.75 0.0K
13:36 1,075.86 1,076.05 1,075.86 1,076.05 0.0K
13:37 1,076.02 1,076.13 1,076.02 1,076.07 0.0K
13:38 1,075.94 1,076.12 1,075.94 1,075.99 0.0K
13:39 1,075.29 1,075.29 1,074.92 1,074.92 0.0K
13:40 1,074.93 1,074.93 1,074.69 1,074.69 0.0K
13:41 1,074.40 1,074.40 1,073.88 1,073.88 0.0K
13:42 1,073.64 1,073.64 1,073.32 1,073.32 0.0K
13:43 1,073.44 1,073.44 1,073.19 1,073.19 0.0K
13:44 1,073.12 1,073.25 1,073.12 1,073.23 0.0K
13:45 1,073.31 1,073.49 1,073.31 1,073.49 0.0K
13:46 1,073.38 1,073.45 1,073.33 1,073.36 0.0K
13:47 1,073.34 1,073.77 1,073.34 1,073.77 0.0K
13:48 1,073.62 1,073.76 1,073.57 1,073.76 0.0K
13:49 1,073.74 1,073.78 1,073.64 1,073.78 0.0K
13:50 1,073.75 1,073.75 1,073.66 1,073.67 0.0K
13:51 1,073.66 1,073.89 1,073.66 1,073.89 0.0K
13:52 1,074.24 1,074.48 1,074.09 1,074.48 0.0K
13:53 1,074.42 1,074.58 1,074.42 1,074.58 0.0K
13:54 1,075.11 1,075.26 1,075.05 1,075.05 0.0K
13:55 1,075.28 1,075.38 1,075.28 1,075.38 0.0K
13:56 1,075.47 1,075.60 1,075.47 1,075.60 0.0K
13:57 1,075.63 1,075.75 1,075.63 1,075.65 0.0K
13:58 1,075.71 1,075.71 1,075.61 1,075.69 0.0K
13:59 1,075.68 1,075.73 1,075.64 1,075.67 0.0K
14:00 1,075.73 1,075.73 1,071.61 1,071.61 0.0K
14:01 1,071.36 1,071.36 1,070.16 1,070.16 0.0K
14:02 1,070.01 1,070.52 1,069.80 1,070.52 0.0K
14:03 1,070.32 1,070.32 1,068.72 1,068.72 0.0K
14:04 1,068.39 1,068.39 1,067.78 1,067.81 0.0K
14:05 1,067.20 1,067.32 1,066.07 1,066.07 0.0K
14:06 1,065.73 1,065.73 1,064.26 1,064.26 0.0K
14:07 1,064.14 1,064.14 1,063.12 1,063.12 0.0K
14:08 1,063.35 1,063.54 1,063.13 1,063.13 0.0K
14:09 1,063.03 1,063.03 1,061.26 1,061.26 0.0K
14:10 1,061.16 1,061.16 1,060.12 1,060.12 0.0K
14:11 1,060.15 1,060.38 1,060.00 1,060.38 0.0K
14:12 1,060.37 1,060.90 1,060.37 1,060.90 0.0K
14:13 1,060.65 1,060.65 1,060.00 1,060.13 0.0K
14:14 1,060.38 1,060.38 1,059.02 1,059.02 0.0K
14:15 1,059.02 1,059.67 1,059.02 1,059.54 0.0K
14:16 1,059.22 1,059.23 1,058.88 1,058.88 0.0K
14:17 1,058.86 1,058.88 1,058.78 1,058.79 0.0K
14:18 1,058.68 1,059.34 1,058.68 1,059.34 0.0K
14:19 1,059.15 1,059.47 1,059.15 1,059.29 0.0K
14:20 1,059.65 1,061.47 1,059.65 1,061.47 0.0K
14:21 1,062.58 1,062.84 1,062.33 1,062.84 0.0K
14:22 1,063.63 1,064.25 1,063.63 1,064.25 0.0K
14:23 1,063.97 1,063.97 1,063.05 1,063.05 0.0K
14:24 1,062.88 1,063.67 1,062.61 1,063.67 0.0K
14:25 1,063.84 1,063.94 1,063.69 1,063.94 0.0K
14:26 1,063.30 1,063.36 1,062.84 1,062.85 0.0K
14:27 1,061.97 1,062.20 1,061.87 1,061.87 0.0K
14:28 1,061.60 1,061.60 1,060.79 1,060.79 0.0K
14:29 1,060.52 1,060.52 1,060.02 1,060.02 0.0K
14:30 1,059.61 1,059.61 1,058.60 1,058.60 0.0K
14:31 1,058.75 1,060.99 1,058.75 1,060.97 0.0K
14:32 1,061.99 1,065.77 1,061.99 1,064.83 0.0K
14:33 1,064.82 1,065.05 1,064.29 1,064.73 0.0K
14:34 1,064.60 1,064.83 1,064.48 1,064.48 0.0K
14:35 1,064.19 1,064.29 1,062.77 1,062.77 0.0K
14:36 1,063.03 1,063.03 1,062.20 1,062.20 0.0K
14:37 1,062.05 1,062.05 1,060.85 1,060.85 0.0K
14:38 1,060.76 1,060.76 1,058.80 1,058.80 0.0K
14:39 1,058.47 1,059.91 1,058.47 1,059.91 0.0K
14:40 1,059.45 1,061.19 1,059.45 1,061.19 0.0K
14:41 1,060.93 1,061.22 1,060.93 1,061.22 0.0K
14:42 1,061.34 1,061.34 1,059.84 1,059.84 0.0K
14:43 1,059.38 1,059.38 1,058.31 1,058.31 0.0K
14:44 1,058.15 1,058.15 1,057.17 1,057.17 0.0K
14:45 1,057.14 1,057.15 1,056.96 1,056.96 0.0K
14:46 1,056.32 1,056.32 1,054.69 1,054.69 0.0K
14:47 1,054.26 1,054.79 1,053.13 1,053.13 0.0K
14:48 1,052.59 1,052.59 1,051.99 1,052.29 0.0K
14:49 1,052.47 1,053.50 1,052.47 1,053.50 0.0K
14:50 1,053.84 1,054.28 1,052.82 1,052.82 0.0K
14:51 1,052.85 1,055.41 1,052.85 1,055.12 0.0K
14:52 1,054.95 1,055.20 1,054.71 1,054.84 0.0K
14:53 1,054.67 1,054.67 1,054.07 1,054.60 0.0K
14:54 1,054.58 1,054.58 1,054.40 1,054.40 0.0K
14:55 1,053.68 1,053.68 1,052.68 1,053.10 0.0K
14:56 1,052.36 1,052.36 1,050.75 1,050.75 0.0K
14:57 1,050.28 1,050.28 1,049.62 1,049.99 0.0K
14:58 1,049.64 1,050.13 1,049.64 1,050.07 0.0K
14:59 1,050.04 1,050.06 1,049.93 1,050.01 0.0K
15:00 1,050.08 1,051.41 1,049.78 1,051.41 0.0K
15:01 1,050.95 1,050.95 1,050.76 1,050.93 0.0K
15:02 1,050.58 1,050.58 1,050.09 1,050.09 0.0K
15:03 1,049.98 1,049.98 1,047.83 1,047.83 0.0K
15:04 1,047.72 1,047.75 1,047.04 1,047.04 0.0K
15:05 1,046.39 1,047.52 1,046.23 1,047.52 0.0K
15:06 1,046.97 1,048.47 1,046.97 1,048.47 0.0K
15:07 1,048.91 1,049.09 1,047.73 1,047.73 0.0K
15:08 1,047.69 1,047.69 1,047.23 1,047.46 0.0K
15:09 1,047.74 1,048.83 1,047.74 1,047.79 0.0K
15:10 1,047.78 1,047.78 1,046.81 1,046.81 0.0K
15:11 1,046.75 1,046.76 1,046.50 1,046.50 0.0K
15:12 1,045.59 1,045.59 1,045.14 1,045.14 0.0K
15:13 1,045.21 1,045.35 1,044.76 1,045.06 0.0K
15:14 1,044.94 1,046.05 1,044.94 1,046.05 0.0K
15:15 1,046.31 1,046.31 1,045.67 1,045.67 0.0K
15:16 1,045.50 1,045.60 1,045.01 1,045.01 0.0K
15:17 1,044.69 1,044.69 1,042.95 1,042.95 0.0K
15:18 1,042.84 1,044.33 1,042.84 1,044.28 0.0K
15:19 1,044.04 1,044.04 1,043.33 1,043.57 0.0K
15:20 1,043.76 1,044.69 1,043.72 1,044.69 0.0K
15:21 1,044.68 1,047.11 1,044.68 1,047.11 0.0K
15:22 1,047.18 1,047.18 1,046.45 1,046.45 0.0K
15:23 1,046.34 1,046.71 1,046.34 1,046.70 0.0K
15:24 1,046.58 1,046.79 1,046.41 1,046.41 0.0K
15:25 1,046.23 1,046.23 1,045.24 1,045.24 0.0K
15:26 1,044.99 1,044.99 1,043.82 1,043.82 0.0K
15:27 1,043.52 1,043.52 1,042.21 1,042.21 0.0K
15:28 1,042.22 1,042.22 1,041.08 1,041.21 0.0K
15:29 1,040.46 1,040.57 1,040.00 1,040.01 0.0K
15:30 1,039.64 1,040.72 1,039.64 1,040.17 0.0K
15:31 1,039.33 1,039.67 1,038.99 1,038.99 0.0K
15:32 1,038.88 1,039.85 1,038.88 1,039.80 0.0K
15:33 1,039.41 1,039.41 1,037.67 1,037.67 0.0K
15:34 1,037.18 1,037.90 1,037.18 1,037.78 0.0K
15:35 1,037.78 1,037.78 1,036.23 1,036.23 0.0K
15:36 1,035.93 1,035.93 1,035.53 1,035.76 0.0K
15:37 1,035.45 1,035.45 1,034.00 1,034.00 0.0K
15:38 1,033.68 1,033.68 1,032.89 1,032.89 0.0K
15:39 1,032.32 1,033.53 1,032.30 1,033.53 0.0K
15:40 1,032.27 1,032.27 1,029.69 1,029.69 0.0K
15:41 1,030.33 1,030.33 1,028.37 1,028.37 0.0K
15:42 1,028.35 1,029.28 1,028.21 1,028.21 0.0K
15:43 1,027.80 1,027.80 1,027.46 1,027.46 0.0K
15:44 1,027.38 1,027.38 1,025.53 1,025.53 0.0K
15:45 1,025.52 1,025.70 1,025.19 1,025.70 0.0K
15:46 1,026.89 1,028.30 1,026.89 1,027.89 0.0K
15:47 1,027.63 1,027.94 1,026.68 1,027.94 0.0K
15:48 1,028.56 1,030.32 1,028.56 1,030.11 0.0K
15:49 1,029.90 1,029.90 1,028.84 1,028.84 0.0K
15:50 1,029.13 1,030.46 1,029.13 1,030.46 0.0K
15:51 1,031.28 1,031.28 1,030.92 1,030.92 0.0K
15:52 1,030.52 1,031.38 1,030.52 1,031.38 0.0K
15:53 1,032.03 1,032.03 1,031.72 1,031.72 0.0K
15:54 1,032.29 1,033.04 1,032.29 1,032.84 0.0K
15:55 1,032.92 1,032.92 1,030.28 1,030.28 0.0K
15:56 1,030.16 1,030.31 1,030.11 1,030.11 0.0K
15:57 1,029.79 1,030.15 1,029.79 1,029.93 0.0K
15:58 1,029.86 1,029.89 1,029.69 1,029.89 0.0K
15:59 1,030.07 1,030.07 1,029.77 1,029.77 0.0K
16:00 1,029.29 1,029.67 1,029.29 1,029.67 0.0K
16:01 1,029.67 1,029.67 1,029.58 1,029.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし