S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,104.21 1,104.21 1,100.82 1,101.00 0.0K
09:31 1,101.99 1,103.26 1,101.18 1,103.26 0.0K
09:32 1,102.91 1,102.91 1,102.03 1,102.16 0.0K
09:33 1,102.36 1,102.50 1,102.00 1,102.00 0.0K
09:34 1,101.77 1,101.77 1,100.68 1,100.68 0.0K
09:35 1,100.61 1,100.61 1,098.55 1,098.55 0.0K
09:36 1,098.90 1,098.90 1,097.78 1,097.78 0.0K
09:37 1,097.13 1,097.13 1,095.37 1,095.40 0.0K
09:38 1,095.52 1,095.79 1,095.14 1,095.14 0.0K
09:39 1,095.36 1,097.26 1,095.36 1,097.26 0.0K
09:40 1,097.44 1,097.65 1,097.44 1,097.65 0.0K
09:41 1,097.95 1,098.55 1,097.93 1,098.55 0.0K
09:42 1,098.13 1,098.13 1,097.95 1,098.04 0.0K
09:43 1,097.86 1,097.86 1,097.02 1,097.02 0.0K
09:44 1,096.86 1,097.42 1,096.86 1,097.42 0.0K
09:45 1,097.47 1,097.49 1,097.08 1,097.49 0.0K
09:46 1,097.34 1,097.54 1,096.94 1,097.54 0.0K
09:47 1,097.62 1,098.39 1,097.09 1,098.39 0.0K
09:48 1,098.91 1,098.97 1,098.14 1,098.14 0.0K
09:49 1,098.16 1,100.05 1,098.16 1,100.05 0.0K
09:50 1,100.44 1,100.44 1,099.48 1,099.95 0.0K
09:51 1,099.75 1,099.75 1,098.94 1,099.15 0.0K
09:52 1,099.24 1,099.58 1,099.24 1,099.58 0.0K
09:53 1,099.49 1,100.36 1,099.49 1,100.36 0.0K
09:54 1,100.38 1,100.49 1,099.76 1,099.76 0.0K
09:55 1,099.93 1,100.06 1,099.93 1,099.98 0.0K
09:56 1,099.80 1,100.32 1,099.80 1,100.30 0.0K
09:57 1,100.78 1,101.31 1,100.78 1,101.30 0.0K
09:58 1,100.91 1,101.31 1,100.91 1,101.29 0.0K
09:59 1,101.34 1,101.65 1,101.34 1,101.65 0.0K
10:00 1,101.88 1,101.92 1,101.30 1,101.30 0.0K
10:01 1,101.21 1,101.76 1,101.21 1,101.76 0.0K
10:02 1,101.89 1,101.90 1,101.54 1,101.90 0.0K
10:03 1,102.09 1,102.60 1,102.09 1,102.60 0.0K
10:04 1,102.79 1,103.19 1,102.79 1,102.91 0.0K
10:05 1,103.01 1,103.01 1,102.47 1,102.47 0.0K
10:06 1,102.59 1,102.59 1,101.83 1,102.04 0.0K
10:07 1,102.55 1,103.95 1,102.55 1,103.95 0.0K
10:08 1,103.95 1,104.22 1,103.95 1,104.22 0.0K
10:09 1,103.82 1,103.82 1,103.38 1,103.38 0.0K
10:10 1,103.12 1,103.12 1,101.35 1,101.35 0.0K
10:11 1,101.15 1,101.15 1,100.33 1,100.33 0.0K
10:12 1,099.37 1,099.37 1,099.01 1,099.01 0.0K
10:13 1,098.70 1,098.93 1,098.70 1,098.91 0.0K
10:14 1,098.38 1,098.38 1,097.98 1,097.98 0.0K
10:15 1,098.28 1,098.56 1,098.09 1,098.10 0.0K
10:16 1,098.19 1,098.19 1,098.07 1,098.18 0.0K
10:17 1,097.97 1,097.97 1,097.28 1,097.28 0.0K
10:18 1,097.32 1,097.75 1,097.32 1,097.37 0.0K
10:19 1,097.19 1,097.25 1,096.29 1,096.29 0.0K
10:20 1,096.07 1,096.26 1,096.07 1,096.12 0.0K
10:21 1,095.96 1,095.96 1,095.37 1,095.59 0.0K
10:22 1,095.36 1,095.36 1,095.06 1,095.06 0.0K
10:23 1,094.86 1,094.86 1,094.16 1,094.16 0.0K
10:24 1,093.98 1,094.11 1,093.97 1,094.05 0.0K
10:25 1,094.06 1,094.17 1,094.06 1,094.10 0.0K
10:26 1,094.07 1,094.45 1,094.05 1,094.45 0.0K
10:27 1,094.46 1,095.26 1,094.43 1,095.26 0.0K
10:28 1,095.84 1,096.39 1,095.84 1,096.39 0.0K
10:29 1,096.33 1,096.67 1,096.31 1,096.31 0.0K
10:30 1,096.31 1,096.37 1,096.31 1,096.36 0.0K
10:31 1,096.58 1,097.13 1,096.58 1,097.13 0.0K
10:32 1,097.20 1,097.57 1,097.00 1,097.57 0.0K
10:33 1,097.58 1,097.58 1,097.02 1,097.03 0.0K
10:34 1,097.12 1,097.12 1,096.99 1,097.12 0.0K
10:35 1,097.24 1,097.24 1,096.83 1,097.03 0.0K
10:36 1,096.77 1,096.93 1,096.77 1,096.80 0.0K
10:37 1,096.88 1,097.13 1,096.88 1,097.13 0.0K
10:38 1,097.03 1,097.03 1,095.87 1,095.87 0.0K
10:39 1,096.33 1,097.47 1,096.33 1,097.47 0.0K
10:40 1,097.61 1,098.09 1,097.61 1,097.76 0.0K
10:41 1,097.47 1,097.74 1,097.47 1,097.67 0.0K
10:42 1,097.54 1,097.99 1,097.54 1,097.99 0.0K
10:43 1,098.35 1,098.58 1,098.32 1,098.32 0.0K
10:44 1,098.42 1,098.42 1,098.05 1,098.10 0.0K
10:45 1,097.86 1,098.22 1,097.86 1,098.22 0.0K
10:46 1,097.98 1,097.98 1,097.54 1,097.76 0.0K
10:47 1,097.61 1,097.61 1,097.26 1,097.36 0.0K
10:48 1,097.71 1,097.79 1,097.53 1,097.70 0.0K
10:49 1,097.67 1,098.44 1,097.67 1,098.44 0.0K
10:50 1,098.45 1,098.45 1,098.21 1,098.26 0.0K
10:51 1,098.65 1,099.00 1,098.62 1,099.00 0.0K
10:52 1,099.25 1,099.25 1,098.69 1,098.74 0.0K
10:53 1,098.78 1,098.92 1,098.52 1,098.52 0.0K
10:54 1,098.54 1,098.74 1,098.45 1,098.74 0.0K
10:55 1,099.18 1,100.26 1,099.18 1,100.25 0.0K
10:56 1,100.36 1,100.71 1,100.35 1,100.71 0.0K
10:57 1,101.01 1,101.01 1,099.50 1,099.50 0.0K
10:58 1,099.55 1,099.55 1,099.34 1,099.34 0.0K
10:59 1,099.23 1,099.32 1,099.23 1,099.24 0.0K
11:00 1,099.20 1,099.40 1,099.04 1,099.35 0.0K
11:01 1,099.09 1,099.09 1,098.13 1,098.13 0.0K
11:02 1,097.96 1,097.96 1,097.49 1,097.49 0.0K
11:03 1,097.74 1,097.74 1,097.57 1,097.57 0.0K
11:04 1,097.68 1,097.68 1,097.20 1,097.20 0.0K
11:05 1,096.92 1,097.32 1,096.92 1,097.23 0.0K
11:06 1,097.39 1,097.55 1,097.26 1,097.31 0.0K
11:07 1,097.41 1,097.51 1,097.32 1,097.32 0.0K
11:08 1,097.01 1,097.01 1,096.68 1,096.68 0.0K
11:09 1,097.12 1,097.12 1,096.60 1,096.60 0.0K
11:10 1,096.68 1,096.71 1,096.61 1,096.71 0.0K
11:11 1,096.73 1,096.73 1,096.60 1,096.70 0.0K
11:12 1,096.76 1,097.13 1,096.76 1,097.13 0.0K
11:13 1,097.08 1,097.08 1,096.90 1,097.04 0.0K
11:14 1,097.68 1,097.68 1,097.56 1,097.65 0.0K
11:15 1,097.57 1,097.57 1,096.82 1,096.82 0.0K
11:16 1,096.78 1,096.78 1,096.28 1,096.28 0.0K
11:17 1,095.71 1,095.71 1,095.24 1,095.24 0.0K
11:18 1,095.21 1,095.21 1,094.97 1,095.13 0.0K
11:19 1,095.35 1,095.62 1,095.32 1,095.52 0.0K
11:20 1,095.56 1,095.57 1,095.39 1,095.39 0.0K
11:21 1,095.36 1,095.36 1,094.92 1,094.92 0.0K
11:22 1,094.94 1,094.94 1,094.60 1,094.60 0.0K
11:23 1,094.52 1,094.66 1,094.40 1,094.65 0.0K
11:24 1,094.51 1,094.51 1,094.22 1,094.22 0.0K
11:25 1,094.05 1,094.12 1,093.75 1,093.78 0.0K
11:26 1,093.46 1,093.46 1,092.36 1,092.36 0.0K
11:27 1,092.44 1,092.80 1,092.44 1,092.70 0.0K
11:28 1,092.59 1,092.80 1,092.49 1,092.61 0.0K
11:29 1,092.68 1,092.68 1,092.57 1,092.65 0.0K
11:30 1,092.85 1,093.38 1,092.85 1,093.38 0.0K
11:31 1,093.74 1,093.74 1,093.51 1,093.51 0.0K
11:32 1,093.50 1,093.75 1,093.50 1,093.75 0.0K
11:33 1,093.84 1,094.05 1,093.83 1,093.95 0.0K
11:34 1,094.01 1,094.01 1,093.38 1,093.38 0.0K
11:35 1,093.32 1,093.63 1,093.29 1,093.63 0.0K
11:36 1,093.56 1,093.56 1,093.42 1,093.42 0.0K
11:37 1,093.17 1,093.17 1,093.09 1,093.16 0.0K
11:38 1,093.19 1,093.51 1,093.10 1,093.51 0.0K
11:39 1,093.80 1,093.84 1,093.75 1,093.75 0.0K
11:40 1,093.84 1,093.84 1,093.55 1,093.55 0.0K
11:41 1,093.86 1,093.95 1,093.63 1,093.63 0.0K
11:42 1,093.62 1,093.69 1,093.56 1,093.69 0.0K
11:43 1,093.56 1,093.56 1,093.24 1,093.24 0.0K
11:44 1,093.26 1,093.71 1,093.21 1,093.71 0.0K
11:45 1,094.04 1,094.90 1,094.04 1,094.90 0.0K
11:46 1,094.93 1,096.03 1,094.93 1,096.03 0.0K
11:47 1,096.13 1,096.13 1,095.91 1,095.91 0.0K
11:48 1,096.01 1,096.10 1,095.93 1,096.10 0.0K
11:49 1,096.05 1,096.57 1,096.05 1,096.57 0.0K
11:50 1,096.44 1,096.49 1,096.36 1,096.49 0.0K
11:51 1,096.75 1,097.24 1,096.75 1,097.24 0.0K
11:52 1,097.21 1,098.77 1,097.21 1,098.77 0.0K
11:53 1,099.10 1,099.32 1,099.10 1,099.19 0.0K
11:54 1,099.25 1,099.25 1,099.22 1,099.25 0.0K
11:55 1,099.25 1,099.25 1,098.81 1,098.81 0.0K
11:56 1,098.80 1,098.92 1,098.65 1,098.65 0.0K
11:57 1,098.17 1,098.18 1,098.16 1,098.16 0.0K
11:58 1,098.00 1,098.19 1,098.00 1,098.19 0.0K
11:59 1,098.06 1,098.06 1,097.81 1,097.81 0.0K
12:00 1,097.70 1,097.76 1,097.54 1,097.76 0.0K
12:01 1,097.79 1,098.10 1,097.79 1,098.10 0.0K
12:02 1,098.12 1,098.25 1,098.10 1,098.25 0.0K
12:03 1,098.21 1,098.58 1,098.19 1,098.58 0.0K
12:04 1,098.52 1,098.52 1,098.49 1,098.50 0.0K
12:05 1,098.11 1,098.11 1,097.49 1,097.49 0.0K
12:06 1,097.63 1,097.63 1,097.47 1,097.47 0.0K
12:07 1,097.48 1,097.69 1,097.46 1,097.69 0.0K
12:08 1,097.82 1,097.87 1,097.68 1,097.68 0.0K
12:09 1,097.41 1,097.60 1,097.38 1,097.60 0.0K
12:10 1,097.60 1,097.76 1,097.60 1,097.76 0.0K
12:11 1,097.82 1,097.92 1,097.82 1,097.88 0.0K
12:12 1,097.81 1,097.87 1,097.81 1,097.84 0.0K
12:13 1,097.79 1,097.85 1,097.63 1,097.85 0.0K
12:14 1,097.77 1,097.93 1,097.77 1,097.87 0.0K
12:15 1,097.83 1,097.83 1,097.54 1,097.76 0.0K
12:16 1,097.96 1,098.51 1,097.96 1,098.51 0.0K
12:17 1,098.60 1,099.00 1,098.60 1,099.00 0.0K
12:18 1,098.90 1,099.05 1,098.90 1,099.05 0.0K
12:19 1,098.92 1,098.92 1,098.49 1,098.49 0.0K
12:20 1,098.39 1,098.40 1,098.12 1,098.37 0.0K
12:21 1,098.39 1,098.69 1,098.39 1,098.69 0.0K
12:22 1,098.74 1,099.17 1,098.61 1,099.17 0.0K
12:23 1,098.98 1,098.98 1,098.73 1,098.74 0.0K
12:24 1,098.54 1,098.54 1,098.41 1,098.43 0.0K
12:25 1,098.36 1,098.36 1,098.22 1,098.22 0.0K
12:26 1,098.33 1,098.34 1,098.23 1,098.23 0.0K
12:27 1,098.32 1,098.32 1,098.18 1,098.18 0.0K
12:28 1,098.03 1,098.18 1,098.03 1,098.17 0.0K
12:29 1,098.15 1,098.15 1,098.08 1,098.10 0.0K
12:30 1,098.13 1,098.13 1,097.82 1,098.08 0.0K
12:31 1,098.10 1,098.28 1,098.09 1,098.28 0.0K
12:32 1,098.23 1,098.30 1,098.23 1,098.25 0.0K
12:33 1,098.29 1,098.29 1,098.02 1,098.08 0.0K
12:34 1,097.91 1,097.96 1,097.73 1,097.96 0.0K
12:35 1,097.81 1,097.83 1,097.76 1,097.79 0.0K
12:36 1,097.79 1,097.79 1,097.67 1,097.74 0.0K
12:37 1,097.62 1,097.62 1,097.30 1,097.42 0.0K
12:38 1,097.55 1,097.55 1,097.49 1,097.49 0.0K
12:39 1,097.35 1,097.38 1,097.29 1,097.38 0.0K
12:40 1,097.42 1,097.48 1,097.21 1,097.48 0.0K
12:41 1,097.49 1,097.49 1,097.30 1,097.42 0.0K
12:42 1,097.47 1,097.47 1,097.19 1,097.19 0.0K
12:43 1,097.20 1,097.26 1,097.08 1,097.26 0.0K
12:44 1,097.13 1,097.13 1,096.98 1,096.98 0.0K
12:45 1,096.85 1,096.88 1,096.69 1,096.69 0.0K
12:46 1,096.38 1,096.38 1,095.94 1,095.94 0.0K
12:47 1,095.77 1,095.77 1,095.62 1,095.67 0.0K
12:48 1,095.72 1,095.81 1,095.72 1,095.74 0.0K
12:49 1,095.75 1,095.81 1,095.73 1,095.73 0.0K
12:50 1,095.71 1,095.74 1,095.67 1,095.74 0.0K
12:51 1,095.73 1,095.73 1,095.62 1,095.62 0.0K
12:52 1,095.46 1,095.46 1,095.28 1,095.28 0.0K
12:53 1,095.16 1,095.33 1,095.06 1,095.33 0.0K
12:54 1,095.25 1,095.25 1,095.10 1,095.10 0.0K
12:55 1,095.09 1,095.09 1,094.83 1,094.87 0.0K
12:56 1,095.20 1,095.20 1,094.90 1,094.90 0.0K
12:57 1,094.82 1,095.51 1,094.82 1,095.51 0.0K
12:58 1,095.67 1,096.39 1,095.67 1,096.39 0.0K
12:59 1,096.39 1,096.39 1,096.17 1,096.17 0.0K
13:00 1,096.22 1,096.42 1,096.22 1,096.42 0.0K
13:01 1,096.30 1,096.44 1,096.30 1,096.44 0.0K
13:02 1,096.20 1,096.20 1,095.96 1,095.96 0.0K
13:03 1,095.83 1,095.83 1,095.72 1,095.73 0.0K
13:04 1,095.78 1,095.87 1,095.78 1,095.85 0.0K
13:05 1,095.87 1,095.87 1,095.55 1,095.55 0.0K
13:06 1,095.51 1,095.51 1,095.42 1,095.44 0.0K
13:07 1,095.52 1,095.52 1,095.33 1,095.45 0.0K
13:08 1,095.52 1,096.08 1,095.52 1,096.06 0.0K
13:09 1,096.06 1,096.21 1,096.06 1,096.21 0.0K
13:10 1,096.24 1,096.42 1,096.24 1,096.33 0.0K
13:11 1,096.16 1,096.16 1,095.96 1,095.96 0.0K
13:12 1,095.92 1,095.92 1,095.85 1,095.85 0.0K
13:13 1,095.87 1,095.91 1,095.51 1,095.51 0.0K
13:14 1,095.46 1,095.46 1,095.37 1,095.37 0.0K
13:15 1,095.33 1,095.53 1,095.33 1,095.53 0.0K
13:16 1,095.53 1,095.53 1,095.45 1,095.45 0.0K
13:17 1,095.39 1,095.41 1,095.20 1,095.20 0.0K
13:18 1,095.20 1,095.21 1,095.13 1,095.21 0.0K
13:19 1,095.25 1,095.41 1,095.25 1,095.29 0.0K
13:20 1,095.57 1,095.57 1,095.51 1,095.51 0.0K
13:21 1,095.41 1,095.41 1,095.20 1,095.20 0.0K
13:22 1,095.09 1,095.09 1,094.90 1,095.01 0.0K
13:23 1,094.92 1,094.92 1,094.84 1,094.85 0.0K
13:24 1,094.77 1,094.77 1,094.69 1,094.69 0.0K
13:25 1,094.76 1,094.76 1,094.47 1,094.47 0.0K
13:26 1,094.48 1,094.48 1,094.25 1,094.25 0.0K
13:27 1,094.06 1,094.06 1,093.16 1,093.16 0.0K
13:28 1,092.96 1,092.96 1,092.73 1,092.73 0.0K
13:29 1,092.54 1,092.55 1,092.36 1,092.36 0.0K
13:30 1,092.40 1,092.45 1,092.30 1,092.30 0.0K
13:31 1,092.44 1,092.44 1,091.37 1,091.37 0.0K
13:32 1,091.10 1,091.10 1,091.02 1,091.04 0.0K
13:33 1,090.97 1,091.07 1,090.96 1,091.07 0.0K
13:34 1,091.17 1,091.17 1,091.07 1,091.07 0.0K
13:35 1,090.99 1,091.71 1,090.99 1,091.71 0.0K
13:36 1,091.72 1,091.72 1,091.59 1,091.59 0.0K
13:37 1,091.78 1,091.78 1,091.53 1,091.53 0.0K
13:38 1,091.71 1,091.84 1,091.71 1,091.76 0.0K
13:39 1,091.59 1,091.85 1,091.59 1,091.85 0.0K
13:40 1,091.85 1,092.18 1,091.82 1,092.18 0.0K
13:41 1,092.45 1,092.81 1,092.45 1,092.81 0.0K
13:42 1,092.83 1,092.88 1,092.83 1,092.88 0.0K
13:43 1,092.98 1,093.18 1,092.92 1,093.18 0.0K
13:44 1,093.33 1,093.33 1,092.84 1,092.84 0.0K
13:45 1,092.84 1,092.84 1,092.80 1,092.81 0.0K
13:46 1,092.87 1,092.88 1,092.74 1,092.74 0.0K
13:47 1,092.82 1,093.06 1,092.76 1,093.06 0.0K
13:48 1,093.06 1,093.06 1,092.89 1,092.89 0.0K
13:49 1,092.87 1,093.02 1,092.87 1,092.95 0.0K
13:50 1,092.95 1,093.03 1,092.91 1,093.03 0.0K
13:51 1,093.14 1,093.24 1,093.14 1,093.24 0.0K
13:52 1,093.24 1,093.32 1,093.16 1,093.16 0.0K
13:53 1,093.24 1,093.31 1,093.01 1,093.01 0.0K
13:54 1,092.95 1,094.21 1,092.95 1,094.21 0.0K
13:55 1,094.07 1,094.32 1,094.07 1,094.32 0.0K
13:56 1,094.35 1,094.43 1,094.32 1,094.43 0.0K
13:57 1,094.36 1,094.36 1,094.15 1,094.15 0.0K
13:58 1,094.16 1,094.54 1,094.16 1,094.54 0.0K
13:59 1,094.55 1,094.55 1,094.34 1,094.34 0.0K
14:00 1,094.34 1,094.42 1,094.29 1,094.29 0.0K
14:01 1,094.20 1,094.32 1,094.20 1,094.25 0.0K
14:02 1,094.28 1,094.30 1,094.16 1,094.30 0.0K
14:03 1,094.04 1,094.04 1,093.39 1,093.39 0.0K
14:04 1,093.30 1,093.30 1,093.18 1,093.18 0.0K
14:05 1,093.30 1,093.30 1,093.19 1,093.21 0.0K
14:06 1,093.12 1,093.12 1,092.96 1,093.09 0.0K
14:07 1,092.98 1,093.23 1,092.98 1,093.15 0.0K
14:08 1,093.19 1,093.26 1,093.11 1,093.11 0.0K
14:09 1,093.07 1,093.11 1,092.96 1,092.96 0.0K
14:10 1,092.94 1,093.30 1,092.94 1,093.30 0.0K
14:11 1,093.11 1,093.55 1,093.10 1,093.55 0.0K
14:12 1,093.61 1,093.77 1,093.61 1,093.77 0.0K
14:13 1,093.96 1,094.34 1,093.96 1,094.34 0.0K
14:14 1,094.52 1,094.56 1,094.21 1,094.21 0.0K
14:15 1,094.27 1,094.53 1,094.27 1,094.50 0.0K
14:16 1,094.49 1,094.75 1,094.49 1,094.75 0.0K
14:17 1,094.79 1,094.79 1,094.08 1,094.08 0.0K
14:18 1,093.94 1,094.21 1,093.94 1,094.21 0.0K
14:19 1,094.07 1,094.07 1,093.93 1,094.06 0.0K
14:20 1,094.03 1,094.03 1,093.85 1,093.89 0.0K
14:21 1,093.85 1,093.91 1,093.71 1,093.71 0.0K
14:22 1,093.79 1,093.79 1,093.55 1,093.55 0.0K
14:23 1,093.53 1,093.53 1,093.05 1,093.05 0.0K
14:24 1,093.13 1,093.27 1,093.06 1,093.27 0.0K
14:25 1,093.23 1,093.23 1,093.08 1,093.11 0.0K
14:26 1,093.15 1,093.15 1,092.92 1,092.94 0.0K
14:27 1,092.87 1,092.87 1,091.91 1,091.91 0.0K
14:28 1,091.87 1,091.89 1,091.86 1,091.86 0.0K
14:29 1,091.98 1,091.98 1,091.81 1,091.81 0.0K
14:30 1,091.79 1,091.81 1,091.65 1,091.79 0.0K
14:31 1,091.65 1,091.67 1,091.58 1,091.58 0.0K
14:32 1,091.42 1,091.42 1,091.13 1,091.13 0.0K
14:33 1,091.14 1,091.14 1,090.89 1,090.89 0.0K
14:34 1,090.91 1,091.30 1,090.91 1,091.30 0.0K
14:35 1,091.19 1,091.28 1,091.15 1,091.28 0.0K
14:36 1,091.09 1,091.44 1,091.09 1,091.44 0.0K
14:37 1,091.45 1,091.55 1,091.37 1,091.55 0.0K
14:38 1,091.52 1,091.56 1,091.41 1,091.41 0.0K
14:39 1,091.41 1,091.81 1,091.41 1,091.81 0.0K
14:40 1,092.04 1,092.41 1,092.04 1,092.41 0.0K
14:41 1,092.43 1,092.69 1,092.43 1,092.69 0.0K
14:42 1,092.63 1,092.70 1,092.35 1,092.37 0.0K
14:43 1,092.39 1,092.46 1,092.39 1,092.44 0.0K
14:44 1,092.54 1,092.54 1,092.36 1,092.36 0.0K
14:45 1,092.30 1,092.30 1,092.17 1,092.17 0.0K
14:46 1,092.11 1,092.11 1,091.64 1,091.64 0.0K
14:47 1,091.54 1,091.56 1,091.50 1,091.56 0.0K
14:48 1,091.64 1,091.64 1,091.22 1,091.44 0.0K
14:49 1,091.52 1,091.52 1,091.38 1,091.42 0.0K
14:50 1,091.27 1,091.27 1,091.02 1,091.02 0.0K
14:51 1,091.01 1,091.02 1,090.60 1,090.60 0.0K
14:52 1,090.56 1,091.30 1,090.56 1,091.30 0.0K
14:53 1,091.19 1,091.42 1,091.19 1,091.42 0.0K
14:54 1,091.35 1,091.71 1,091.35 1,091.44 0.0K
14:55 1,091.32 1,091.59 1,091.30 1,091.59 0.0K
14:56 1,091.63 1,091.63 1,091.57 1,091.57 0.0K
14:57 1,091.55 1,091.55 1,091.45 1,091.45 0.0K
14:58 1,091.47 1,091.47 1,091.42 1,091.42 0.0K
14:59 1,091.38 1,091.39 1,091.35 1,091.39 0.0K
15:00 1,091.35 1,091.35 1,091.18 1,091.19 0.0K
15:01 1,091.05 1,091.12 1,091.05 1,091.12 0.0K
15:02 1,091.02 1,091.23 1,090.98 1,091.23 0.0K
15:03 1,091.22 1,091.28 1,091.21 1,091.28 0.0K
15:04 1,091.78 1,091.86 1,091.78 1,091.85 0.0K
15:05 1,091.82 1,091.90 1,091.82 1,091.84 0.0K
15:06 1,091.87 1,092.42 1,091.87 1,092.42 0.0K
15:07 1,092.24 1,092.24 1,092.05 1,092.05 0.0K
15:08 1,092.09 1,092.09 1,092.01 1,092.09 0.0K
15:09 1,092.07 1,092.09 1,092.05 1,092.09 0.0K
15:10 1,091.83 1,092.10 1,091.83 1,092.10 0.0K
15:11 1,092.17 1,092.37 1,092.17 1,092.27 0.0K
15:12 1,092.18 1,092.18 1,091.88 1,091.88 0.0K
15:13 1,091.84 1,091.89 1,091.74 1,091.74 0.0K
15:14 1,091.35 1,091.35 1,091.23 1,091.23 0.0K
15:15 1,091.18 1,091.37 1,091.17 1,091.34 0.0K
15:16 1,091.34 1,091.34 1,091.12 1,091.12 0.0K
15:17 1,090.92 1,091.08 1,090.91 1,091.08 0.0K
15:18 1,091.01 1,091.21 1,090.93 1,091.08 0.0K
15:19 1,090.87 1,090.87 1,090.65 1,090.65 0.0K
15:20 1,090.52 1,090.52 1,090.36 1,090.36 0.0K
15:21 1,090.45 1,090.62 1,090.45 1,090.62 0.0K
15:22 1,090.52 1,090.52 1,090.30 1,090.39 0.0K
15:23 1,090.23 1,090.35 1,090.19 1,090.35 0.0K
15:24 1,090.33 1,090.33 1,089.92 1,089.92 0.0K
15:25 1,089.95 1,089.98 1,089.47 1,089.65 0.0K
15:26 1,089.68 1,089.71 1,089.42 1,089.42 0.0K
15:27 1,089.30 1,089.30 1,089.16 1,089.17 0.0K
15:28 1,088.93 1,088.93 1,088.63 1,088.64 0.0K
15:29 1,088.67 1,088.67 1,088.50 1,088.50 0.0K
15:30 1,088.32 1,088.32 1,088.01 1,088.28 0.0K
15:31 1,088.38 1,088.38 1,088.13 1,088.17 0.0K
15:32 1,088.29 1,088.36 1,088.15 1,088.15 0.0K
15:33 1,088.09 1,088.09 1,087.55 1,087.55 0.0K
15:34 1,087.46 1,087.63 1,087.46 1,087.54 0.0K
15:35 1,087.46 1,087.46 1,087.24 1,087.38 0.0K
15:36 1,087.24 1,087.44 1,087.24 1,087.41 0.0K
15:37 1,087.46 1,087.62 1,087.46 1,087.62 0.0K
15:38 1,087.65 1,087.65 1,087.41 1,087.41 0.0K
15:39 1,087.34 1,087.47 1,087.34 1,087.47 0.0K
15:40 1,087.49 1,087.49 1,087.03 1,087.03 0.0K
15:41 1,087.16 1,087.42 1,087.16 1,087.39 0.0K
15:42 1,087.40 1,087.40 1,087.20 1,087.20 0.0K
15:43 1,087.25 1,087.25 1,086.98 1,086.99 0.0K
15:44 1,086.96 1,087.19 1,086.96 1,087.18 0.0K
15:45 1,087.17 1,087.26 1,087.17 1,087.22 0.0K
15:46 1,087.17 1,087.36 1,087.17 1,087.20 0.0K
15:47 1,087.12 1,087.12 1,086.89 1,086.89 0.0K
15:48 1,086.87 1,087.24 1,086.87 1,087.24 0.0K
15:49 1,087.34 1,087.85 1,087.34 1,087.85 0.0K
15:50 1,088.24 1,088.31 1,088.02 1,088.02 0.0K
15:51 1,087.97 1,088.22 1,087.88 1,087.88 0.0K
15:52 1,087.87 1,087.87 1,087.55 1,087.76 0.0K
15:53 1,087.47 1,087.60 1,087.29 1,087.60 0.0K
15:54 1,087.75 1,088.27 1,087.75 1,088.27 0.0K
15:55 1,088.40 1,088.67 1,088.32 1,088.67 0.0K
15:56 1,088.53 1,088.56 1,088.01 1,088.01 0.0K
15:57 1,087.80 1,087.94 1,087.80 1,087.90 0.0K
15:58 1,087.77 1,087.77 1,087.45 1,087.73 0.0K
15:59 1,087.68 1,088.04 1,087.68 1,087.95 0.0K
16:00 1,088.23 1,088.23 1,088.16 1,088.21 0.0K
16:01 1,088.16 1,088.21 1,088.16 1,088.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし