S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,126.83 1,126.83 1,121.53 1,121.68 0.0K
09:31 1,121.42 1,121.53 1,120.87 1,121.53 0.0K
09:32 1,121.96 1,124.41 1,121.96 1,124.41 0.0K
09:33 1,125.50 1,126.24 1,124.75 1,124.75 0.0K
09:34 1,123.30 1,123.30 1,121.66 1,121.66 0.0K
09:35 1,120.65 1,120.65 1,118.93 1,118.93 0.0K
09:36 1,118.17 1,118.17 1,117.37 1,117.85 0.0K
09:37 1,118.11 1,118.23 1,117.63 1,117.63 0.0K
09:38 1,117.87 1,117.97 1,117.72 1,117.75 0.0K
09:39 1,117.92 1,117.92 1,116.37 1,116.58 0.0K
09:40 1,116.71 1,116.71 1,116.17 1,116.17 0.0K
09:41 1,116.37 1,116.80 1,116.37 1,116.61 0.0K
09:42 1,116.93 1,117.37 1,116.58 1,116.58 0.0K
09:43 1,116.88 1,117.04 1,116.64 1,116.90 0.0K
09:44 1,117.60 1,118.03 1,117.46 1,117.46 0.0K
09:45 1,117.21 1,117.21 1,116.44 1,116.57 0.0K
09:46 1,116.52 1,117.20 1,116.52 1,117.20 0.0K
09:47 1,117.06 1,117.39 1,116.44 1,116.44 0.0K
09:48 1,116.28 1,116.28 1,114.88 1,114.88 0.0K
09:49 1,115.05 1,115.05 1,113.80 1,113.80 0.0K
09:50 1,113.58 1,113.58 1,113.16 1,113.45 0.0K
09:51 1,114.02 1,114.19 1,112.94 1,112.94 0.0K
09:52 1,113.72 1,113.97 1,113.72 1,113.97 0.0K
09:53 1,113.86 1,114.17 1,113.86 1,114.08 0.0K
09:54 1,113.99 1,115.07 1,113.99 1,115.07 0.0K
09:55 1,115.08 1,115.24 1,114.52 1,114.52 0.0K
09:56 1,114.55 1,114.87 1,114.55 1,114.86 0.0K
09:57 1,114.69 1,114.81 1,114.61 1,114.61 0.0K
09:58 1,114.45 1,114.45 1,114.09 1,114.09 0.0K
09:59 1,114.07 1,114.31 1,113.94 1,114.31 0.0K
10:00 1,114.61 1,114.61 1,112.66 1,112.66 0.0K
10:01 1,112.66 1,112.66 1,112.10 1,112.32 0.0K
10:02 1,111.83 1,111.88 1,111.82 1,111.82 0.0K
10:03 1,112.06 1,112.79 1,111.86 1,111.86 0.0K
10:04 1,112.08 1,112.08 1,111.71 1,111.91 0.0K
10:05 1,112.17 1,112.88 1,112.17 1,112.87 0.0K
10:06 1,111.65 1,111.65 1,111.38 1,111.47 0.0K
10:07 1,111.09 1,111.09 1,110.19 1,110.38 0.0K
10:08 1,110.38 1,110.38 1,109.95 1,109.95 0.0K
10:09 1,109.93 1,110.04 1,109.77 1,110.04 0.0K
10:10 1,109.83 1,109.94 1,109.76 1,109.94 0.0K
10:11 1,109.84 1,110.41 1,109.84 1,110.41 0.0K
10:12 1,110.58 1,110.77 1,110.47 1,110.71 0.0K
10:13 1,110.50 1,110.50 1,110.27 1,110.50 0.0K
10:14 1,110.43 1,110.43 1,109.92 1,109.92 0.0K
10:15 1,109.61 1,109.61 1,109.36 1,109.36 0.0K
10:16 1,109.31 1,109.72 1,109.14 1,109.72 0.0K
10:17 1,109.72 1,109.91 1,109.36 1,109.36 0.0K
10:18 1,109.15 1,109.15 1,108.96 1,109.00 0.0K
10:19 1,109.10 1,109.10 1,108.81 1,108.81 0.0K
10:20 1,108.75 1,108.75 1,107.74 1,107.74 0.0K
10:21 1,107.20 1,107.21 1,107.20 1,107.20 0.0K
10:22 1,107.03 1,107.03 1,106.44 1,106.44 0.0K
10:23 1,106.60 1,106.68 1,106.52 1,106.64 0.0K
10:24 1,106.65 1,106.65 1,106.24 1,106.28 0.0K
10:25 1,106.15 1,106.26 1,106.11 1,106.19 0.0K
10:26 1,105.64 1,105.64 1,104.33 1,104.33 0.0K
10:27 1,104.59 1,105.09 1,104.59 1,104.88 0.0K
10:28 1,104.84 1,105.46 1,104.84 1,105.43 0.0K
10:29 1,105.60 1,105.64 1,105.20 1,105.20 0.0K
10:30 1,104.81 1,105.08 1,104.73 1,105.08 0.0K
10:31 1,105.07 1,105.47 1,105.07 1,105.43 0.0K
10:32 1,105.43 1,105.43 1,104.90 1,104.90 0.0K
10:33 1,105.34 1,105.88 1,105.34 1,105.71 0.0K
10:34 1,105.61 1,105.82 1,105.61 1,105.82 0.0K
10:35 1,105.41 1,105.88 1,105.41 1,105.68 0.0K
10:36 1,105.75 1,105.93 1,105.75 1,105.93 0.0K
10:37 1,106.74 1,107.05 1,106.74 1,107.05 0.0K
10:38 1,107.19 1,107.72 1,107.19 1,107.70 0.0K
10:39 1,107.54 1,107.80 1,107.27 1,107.27 0.0K
10:40 1,107.33 1,107.40 1,105.90 1,105.90 0.0K
10:41 1,106.18 1,106.36 1,106.08 1,106.08 0.0K
10:42 1,105.59 1,105.75 1,105.59 1,105.68 0.0K
10:43 1,105.74 1,105.95 1,105.74 1,105.87 0.0K
10:44 1,105.49 1,105.51 1,105.13 1,105.13 0.0K
10:45 1,105.16 1,105.16 1,104.87 1,104.97 0.0K
10:46 1,104.87 1,105.36 1,104.87 1,105.02 0.0K
10:47 1,104.98 1,105.21 1,104.98 1,105.21 0.0K
10:48 1,105.12 1,105.12 1,104.73 1,104.73 0.0K
10:49 1,104.92 1,104.94 1,104.85 1,104.85 0.0K
10:50 1,104.48 1,104.53 1,103.98 1,103.98 0.0K
10:51 1,103.98 1,103.98 1,103.24 1,103.24 0.0K
10:52 1,102.73 1,103.05 1,102.73 1,103.05 0.0K
10:53 1,103.26 1,103.26 1,103.07 1,103.07 0.0K
10:54 1,103.28 1,103.61 1,103.28 1,103.46 0.0K
10:55 1,103.59 1,103.59 1,103.33 1,103.33 0.0K
10:56 1,102.92 1,102.92 1,102.51 1,102.51 0.0K
10:57 1,102.56 1,102.56 1,102.18 1,102.18 0.0K
10:58 1,102.20 1,102.20 1,101.70 1,101.70 0.0K
10:59 1,101.49 1,101.49 1,101.39 1,101.45 0.0K
11:00 1,101.32 1,101.50 1,100.99 1,101.50 0.0K
11:01 1,101.58 1,101.80 1,101.38 1,101.38 0.0K
11:02 1,101.16 1,101.16 1,100.95 1,101.11 0.0K
11:03 1,101.13 1,101.13 1,100.70 1,100.70 0.0K
11:04 1,101.50 1,101.59 1,101.47 1,101.47 0.0K
11:05 1,101.23 1,101.47 1,101.23 1,101.47 0.0K
11:06 1,101.55 1,102.29 1,101.55 1,102.29 0.0K
11:07 1,102.42 1,102.42 1,102.19 1,102.19 0.0K
11:08 1,102.12 1,102.28 1,102.09 1,102.28 0.0K
11:09 1,102.25 1,102.53 1,102.20 1,102.53 0.0K
11:10 1,102.65 1,102.96 1,102.65 1,102.95 0.0K
11:11 1,102.93 1,103.77 1,102.93 1,103.77 0.0K
11:12 1,103.72 1,103.87 1,103.72 1,103.87 0.0K
11:13 1,103.51 1,103.51 1,102.58 1,102.58 0.0K
11:14 1,102.64 1,102.71 1,102.52 1,102.52 0.0K
11:15 1,102.54 1,103.24 1,102.54 1,103.09 0.0K
11:16 1,102.93 1,104.02 1,102.93 1,104.02 0.0K
11:17 1,104.28 1,104.47 1,104.25 1,104.25 0.0K
11:18 1,104.14 1,104.14 1,103.87 1,104.02 0.0K
11:19 1,103.90 1,103.90 1,103.37 1,103.37 0.0K
11:20 1,103.31 1,103.43 1,103.31 1,103.39 0.0K
11:21 1,103.40 1,103.58 1,103.20 1,103.58 0.0K
11:22 1,103.26 1,103.32 1,103.20 1,103.32 0.0K
11:23 1,103.14 1,103.36 1,102.90 1,102.90 0.0K
11:24 1,102.94 1,103.00 1,102.91 1,102.94 0.0K
11:25 1,102.94 1,102.94 1,102.78 1,102.78 0.0K
11:26 1,102.76 1,102.76 1,102.02 1,102.08 0.0K
11:27 1,102.10 1,102.62 1,102.10 1,102.62 0.0K
11:28 1,102.63 1,103.28 1,102.42 1,103.28 0.0K
11:29 1,103.43 1,103.43 1,102.72 1,102.72 0.0K
11:30 1,102.83 1,103.62 1,102.83 1,103.62 0.0K
11:31 1,104.13 1,105.18 1,104.13 1,105.18 0.0K
11:32 1,105.49 1,105.53 1,105.19 1,105.50 0.0K
11:33 1,105.67 1,105.96 1,105.67 1,105.96 0.0K
11:34 1,105.97 1,106.16 1,105.86 1,105.86 0.0K
11:35 1,105.92 1,106.06 1,105.92 1,106.06 0.0K
11:36 1,106.05 1,106.10 1,106.00 1,106.10 0.0K
11:37 1,106.19 1,106.19 1,106.10 1,106.10 0.0K
11:38 1,106.19 1,106.34 1,106.16 1,106.16 0.0K
11:39 1,106.43 1,106.55 1,106.36 1,106.36 0.0K
11:40 1,106.19 1,106.19 1,105.84 1,105.84 0.0K
11:41 1,105.42 1,105.42 1,105.09 1,105.11 0.0K
11:42 1,105.03 1,105.17 1,104.95 1,105.17 0.0K
11:43 1,105.49 1,105.82 1,105.49 1,105.80 0.0K
11:44 1,105.88 1,105.88 1,105.40 1,105.40 0.0K
11:45 1,105.36 1,105.36 1,104.07 1,104.07 0.0K
11:46 1,103.94 1,104.12 1,103.91 1,104.12 0.0K
11:47 1,103.87 1,103.87 1,103.43 1,103.43 0.0K
11:48 1,103.35 1,103.68 1,103.28 1,103.68 0.0K
11:49 1,103.73 1,103.77 1,103.57 1,103.77 0.0K
11:50 1,103.91 1,104.57 1,103.91 1,104.57 0.0K
11:51 1,104.57 1,104.99 1,104.57 1,104.88 0.0K
11:52 1,105.01 1,105.01 1,104.84 1,104.92 0.0K
11:53 1,104.71 1,104.74 1,104.54 1,104.74 0.0K
11:54 1,104.49 1,104.49 1,103.87 1,103.87 0.0K
11:55 1,103.77 1,104.14 1,103.77 1,104.14 0.0K
11:56 1,104.00 1,104.04 1,103.50 1,103.50 0.0K
11:57 1,103.45 1,103.52 1,103.14 1,103.52 0.0K
11:58 1,103.70 1,103.70 1,103.53 1,103.53 0.0K
11:59 1,103.49 1,103.76 1,103.49 1,103.76 0.0K
12:00 1,103.95 1,104.34 1,103.95 1,103.98 0.0K
12:01 1,104.17 1,104.79 1,104.10 1,104.79 0.0K
12:02 1,104.88 1,105.18 1,104.88 1,105.17 0.0K
12:03 1,104.57 1,104.57 1,104.44 1,104.46 0.0K
12:04 1,104.34 1,104.36 1,103.86 1,103.86 0.0K
12:05 1,103.71 1,103.71 1,102.98 1,102.98 0.0K
12:06 1,103.06 1,103.06 1,102.86 1,102.95 0.0K
12:07 1,102.91 1,103.26 1,102.71 1,103.26 0.0K
12:08 1,103.09 1,103.09 1,102.97 1,102.97 0.0K
12:09 1,102.94 1,102.94 1,102.75 1,102.82 0.0K
12:10 1,102.67 1,103.15 1,102.67 1,103.15 0.0K
12:11 1,103.17 1,103.17 1,103.01 1,103.08 0.0K
12:12 1,103.10 1,103.27 1,103.05 1,103.05 0.0K
12:13 1,103.00 1,103.02 1,102.85 1,102.85 0.0K
12:14 1,102.80 1,102.80 1,102.69 1,102.73 0.0K
12:15 1,102.64 1,102.64 1,102.38 1,102.47 0.0K
12:16 1,102.45 1,102.45 1,102.29 1,102.32 0.0K
12:17 1,102.36 1,102.36 1,102.17 1,102.29 0.0K
12:18 1,102.36 1,102.42 1,102.36 1,102.42 0.0K
12:19 1,102.80 1,103.06 1,102.80 1,103.06 0.0K
12:20 1,102.90 1,102.90 1,102.74 1,102.74 0.0K
12:21 1,102.75 1,102.93 1,102.61 1,102.61 0.0K
12:22 1,102.50 1,102.50 1,102.37 1,102.40 0.0K
12:23 1,102.27 1,102.45 1,102.27 1,102.45 0.0K
12:24 1,102.15 1,102.17 1,102.08 1,102.17 0.0K
12:25 1,102.30 1,102.30 1,102.13 1,102.22 0.0K
12:26 1,102.13 1,102.27 1,102.13 1,102.27 0.0K
12:27 1,102.32 1,102.32 1,102.12 1,102.13 0.0K
12:28 1,102.16 1,102.16 1,102.02 1,102.02 0.0K
12:29 1,101.77 1,101.77 1,101.26 1,101.26 0.0K
12:30 1,101.15 1,101.36 1,101.15 1,101.36 0.0K
12:31 1,101.09 1,101.15 1,100.98 1,100.98 0.0K
12:32 1,100.86 1,100.86 1,100.65 1,100.79 0.0K
12:33 1,100.82 1,100.84 1,100.72 1,100.82 0.0K
12:34 1,100.70 1,100.71 1,100.43 1,100.43 0.0K
12:35 1,100.45 1,100.45 1,100.16 1,100.16 0.0K
12:36 1,099.93 1,099.93 1,099.73 1,099.81 0.0K
12:37 1,099.93 1,100.01 1,099.92 1,099.93 0.0K
12:38 1,099.98 1,099.98 1,099.49 1,099.56 0.0K
12:39 1,099.55 1,099.77 1,099.55 1,099.77 0.0K
12:40 1,099.89 1,099.89 1,099.57 1,099.57 0.0K
12:41 1,099.41 1,100.26 1,099.41 1,100.26 0.0K
12:42 1,100.24 1,101.21 1,100.24 1,101.21 0.0K
12:43 1,101.17 1,101.17 1,101.05 1,101.05 0.0K
12:44 1,101.16 1,101.16 1,100.73 1,100.73 0.0K
12:45 1,100.58 1,100.58 1,099.98 1,099.98 0.0K
12:46 1,100.01 1,100.16 1,100.01 1,100.10 0.0K
12:47 1,099.96 1,099.99 1,099.82 1,099.82 0.0K
12:48 1,099.94 1,100.34 1,099.94 1,100.34 0.0K
12:49 1,100.45 1,100.51 1,100.23 1,100.23 0.0K
12:50 1,100.17 1,100.17 1,099.76 1,099.76 0.0K
12:51 1,099.61 1,099.70 1,099.61 1,099.62 0.0K
12:52 1,099.72 1,100.26 1,099.72 1,100.26 0.0K
12:53 1,100.60 1,100.93 1,100.60 1,100.82 0.0K
12:54 1,100.85 1,101.11 1,100.85 1,100.93 0.0K
12:55 1,100.94 1,101.05 1,100.91 1,100.91 0.0K
12:56 1,101.21 1,101.51 1,101.19 1,101.51 0.0K
12:57 1,101.35 1,101.48 1,101.35 1,101.44 0.0K
12:58 1,101.55 1,101.95 1,101.55 1,101.95 0.0K
12:59 1,101.93 1,102.04 1,101.91 1,102.04 0.0K
13:00 1,102.11 1,102.34 1,102.11 1,102.27 0.0K
13:01 1,102.23 1,103.19 1,102.22 1,103.19 0.0K
13:02 1,103.12 1,103.24 1,103.12 1,103.24 0.0K
13:03 1,103.50 1,103.50 1,103.25 1,103.34 0.0K
13:04 1,103.47 1,104.16 1,103.47 1,104.16 0.0K
13:05 1,104.06 1,104.06 1,103.87 1,103.87 0.0K
13:06 1,103.78 1,103.80 1,103.57 1,103.57 0.0K
13:07 1,103.62 1,104.04 1,103.62 1,104.04 0.0K
13:08 1,104.41 1,104.41 1,104.03 1,104.03 0.0K
13:09 1,103.50 1,103.50 1,102.87 1,102.87 0.0K
13:10 1,103.01 1,103.42 1,103.01 1,103.42 0.0K
13:11 1,103.41 1,103.41 1,103.00 1,103.00 0.0K
13:12 1,103.02 1,103.02 1,102.88 1,102.88 0.0K
13:13 1,102.89 1,102.99 1,102.89 1,102.99 0.0K
13:14 1,102.96 1,103.26 1,102.96 1,103.26 0.0K
13:15 1,103.16 1,103.16 1,102.79 1,102.86 0.0K
13:16 1,102.95 1,103.46 1,102.95 1,103.46 0.0K
13:17 1,103.57 1,103.65 1,103.54 1,103.65 0.0K
13:18 1,103.94 1,104.19 1,103.94 1,104.19 0.0K
13:19 1,104.38 1,104.72 1,104.38 1,104.66 0.0K
13:20 1,104.82 1,104.90 1,104.82 1,104.85 0.0K
13:21 1,104.83 1,104.83 1,104.39 1,104.39 0.0K
13:22 1,104.35 1,104.47 1,104.27 1,104.27 0.0K
13:23 1,104.21 1,104.21 1,104.11 1,104.11 0.0K
13:24 1,104.14 1,104.14 1,103.96 1,104.10 0.0K
13:25 1,104.07 1,104.17 1,104.07 1,104.14 0.0K
13:26 1,104.22 1,104.22 1,104.03 1,104.14 0.0K
13:27 1,104.26 1,104.92 1,104.26 1,104.92 0.0K
13:28 1,105.10 1,105.61 1,105.10 1,105.61 0.0K
13:29 1,105.61 1,105.65 1,105.47 1,105.65 0.0K
13:30 1,105.56 1,105.64 1,105.49 1,105.59 0.0K
13:31 1,105.75 1,105.89 1,105.72 1,105.89 0.0K
13:32 1,105.80 1,105.80 1,105.56 1,105.60 0.0K
13:33 1,105.51 1,105.51 1,105.32 1,105.35 0.0K
13:34 1,105.46 1,105.59 1,105.46 1,105.58 0.0K
13:35 1,105.60 1,105.66 1,105.60 1,105.63 0.0K
13:36 1,105.59 1,105.80 1,105.56 1,105.80 0.0K
13:37 1,105.61 1,106.06 1,105.61 1,106.06 0.0K
13:38 1,106.01 1,106.12 1,106.00 1,106.00 0.0K
13:39 1,105.91 1,105.91 1,105.76 1,105.76 0.0K
13:40 1,105.82 1,105.82 1,105.71 1,105.71 0.0K
13:41 1,105.83 1,106.06 1,105.83 1,106.06 0.0K
13:42 1,105.71 1,105.87 1,105.35 1,105.35 0.0K
13:43 1,105.28 1,105.52 1,105.26 1,105.52 0.0K
13:44 1,105.54 1,105.58 1,105.51 1,105.58 0.0K
13:45 1,105.68 1,105.72 1,105.55 1,105.58 0.0K
13:46 1,105.51 1,105.78 1,105.49 1,105.78 0.0K
13:47 1,105.51 1,105.52 1,105.39 1,105.39 0.0K
13:48 1,105.37 1,105.37 1,105.14 1,105.35 0.0K
13:49 1,105.37 1,105.37 1,105.22 1,105.28 0.0K
13:50 1,105.45 1,105.45 1,104.93 1,104.94 0.0K
13:51 1,104.90 1,104.93 1,104.88 1,104.93 0.0K
13:52 1,104.94 1,105.13 1,104.93 1,105.13 0.0K
13:53 1,105.13 1,105.13 1,104.77 1,104.77 0.0K
13:54 1,104.86 1,104.86 1,104.55 1,104.55 0.0K
13:55 1,104.49 1,104.93 1,104.49 1,104.93 0.0K
13:56 1,104.96 1,105.00 1,104.72 1,104.72 0.0K
13:57 1,104.73 1,104.73 1,104.46 1,104.46 0.0K
13:58 1,104.35 1,104.35 1,104.27 1,104.27 0.0K
13:59 1,104.40 1,104.60 1,104.36 1,104.60 0.0K
14:00 1,104.56 1,104.84 1,104.52 1,104.84 0.0K
14:01 1,104.88 1,105.04 1,104.88 1,105.04 0.0K
14:02 1,105.12 1,105.41 1,105.12 1,105.36 0.0K
14:03 1,105.39 1,105.39 1,105.23 1,105.27 0.0K
14:04 1,105.29 1,105.42 1,105.26 1,105.42 0.0K
14:05 1,105.41 1,105.75 1,105.34 1,105.75 0.0K
14:06 1,105.71 1,106.17 1,105.71 1,106.17 0.0K
14:07 1,106.27 1,106.38 1,106.27 1,106.32 0.0K
14:08 1,106.43 1,106.43 1,106.13 1,106.22 0.0K
14:09 1,106.24 1,106.55 1,106.24 1,106.42 0.0K
14:10 1,106.51 1,106.51 1,106.33 1,106.36 0.0K
14:11 1,106.43 1,106.48 1,106.35 1,106.46 0.0K
14:12 1,106.43 1,106.68 1,106.43 1,106.68 0.0K
14:13 1,106.49 1,106.69 1,106.44 1,106.69 0.0K
14:14 1,106.65 1,106.83 1,106.65 1,106.83 0.0K
14:15 1,106.91 1,107.35 1,106.91 1,107.35 0.0K
14:16 1,107.37 1,107.42 1,107.03 1,107.03 0.0K
14:17 1,106.75 1,106.77 1,106.72 1,106.72 0.0K
14:18 1,106.76 1,106.80 1,106.76 1,106.78 0.0K
14:19 1,106.79 1,106.90 1,106.59 1,106.59 0.0K
14:20 1,106.63 1,106.63 1,106.32 1,106.32 0.0K
14:21 1,106.42 1,106.91 1,106.42 1,106.91 0.0K
14:22 1,106.97 1,107.31 1,106.97 1,107.31 0.0K
14:23 1,107.33 1,107.37 1,107.32 1,107.37 0.0K
14:24 1,107.51 1,107.51 1,107.24 1,107.24 0.0K
14:25 1,107.26 1,107.26 1,107.21 1,107.25 0.0K
14:26 1,107.16 1,107.16 1,106.77 1,106.85 0.0K
14:27 1,106.74 1,106.95 1,106.71 1,106.95 0.0K
14:28 1,106.81 1,106.81 1,106.65 1,106.72 0.0K
14:29 1,106.77 1,106.82 1,106.44 1,106.44 0.0K
14:30 1,106.51 1,106.62 1,106.49 1,106.62 0.0K
14:31 1,106.57 1,106.63 1,106.57 1,106.63 0.0K
14:32 1,106.52 1,106.85 1,106.52 1,106.85 0.0K
14:33 1,106.73 1,106.73 1,106.54 1,106.54 0.0K
14:34 1,106.59 1,107.27 1,106.59 1,107.27 0.0K
14:35 1,107.23 1,107.23 1,106.95 1,106.95 0.0K
14:36 1,107.01 1,107.06 1,106.97 1,106.97 0.0K
14:37 1,106.53 1,106.75 1,106.52 1,106.75 0.0K
14:38 1,106.88 1,106.88 1,106.70 1,106.70 0.0K
14:39 1,106.70 1,106.79 1,106.65 1,106.65 0.0K
14:40 1,106.65 1,106.65 1,106.39 1,106.41 0.0K
14:41 1,106.44 1,106.55 1,106.44 1,106.55 0.0K
14:42 1,106.59 1,106.63 1,106.50 1,106.50 0.0K
14:43 1,106.58 1,106.82 1,106.58 1,106.82 0.0K
14:44 1,106.94 1,107.01 1,106.44 1,106.44 0.0K
14:45 1,106.31 1,106.31 1,106.25 1,106.30 0.0K
14:46 1,106.22 1,106.22 1,105.33 1,105.33 0.0K
14:47 1,105.33 1,105.33 1,105.21 1,105.21 0.0K
14:48 1,105.21 1,105.26 1,105.20 1,105.20 0.0K
14:49 1,105.19 1,105.24 1,105.00 1,105.24 0.0K
14:50 1,105.26 1,105.45 1,105.26 1,105.45 0.0K
14:51 1,105.62 1,105.62 1,105.42 1,105.42 0.0K
14:52 1,105.71 1,105.71 1,105.42 1,105.42 0.0K
14:53 1,105.26 1,105.32 1,105.17 1,105.32 0.0K
14:54 1,105.29 1,105.82 1,105.29 1,105.82 0.0K
14:55 1,105.81 1,105.90 1,105.79 1,105.90 0.0K
14:56 1,105.91 1,106.05 1,105.88 1,105.98 0.0K
14:57 1,106.00 1,106.00 1,105.76 1,105.76 0.0K
14:58 1,105.86 1,106.04 1,105.86 1,106.04 0.0K
14:59 1,105.90 1,105.93 1,105.74 1,105.77 0.0K
15:00 1,105.95 1,106.15 1,105.95 1,106.15 0.0K
15:01 1,106.06 1,106.06 1,105.76 1,105.76 0.0K
15:02 1,105.65 1,105.75 1,105.65 1,105.75 0.0K
15:03 1,105.87 1,106.20 1,105.87 1,106.20 0.0K
15:04 1,106.25 1,106.38 1,106.25 1,106.34 0.0K
15:05 1,106.25 1,106.48 1,106.25 1,106.44 0.0K
15:06 1,106.39 1,106.49 1,106.39 1,106.46 0.0K
15:07 1,106.48 1,106.53 1,106.47 1,106.53 0.0K
15:08 1,106.52 1,106.58 1,106.42 1,106.42 0.0K
15:09 1,106.40 1,106.56 1,106.40 1,106.56 0.0K
15:10 1,106.55 1,106.97 1,106.55 1,106.97 0.0K
15:11 1,106.97 1,107.11 1,106.97 1,107.11 0.0K
15:12 1,107.03 1,107.21 1,106.97 1,107.21 0.0K
15:13 1,107.08 1,107.24 1,107.04 1,107.24 0.0K
15:14 1,107.29 1,107.63 1,107.29 1,107.39 0.0K
15:15 1,107.39 1,107.72 1,107.39 1,107.58 0.0K
15:16 1,107.61 1,107.63 1,107.57 1,107.63 0.0K
15:17 1,107.53 1,107.70 1,107.53 1,107.68 0.0K
15:18 1,107.63 1,107.63 1,107.47 1,107.47 0.0K
15:19 1,107.43 1,107.43 1,106.97 1,106.97 0.0K
15:20 1,106.85 1,106.91 1,106.61 1,106.61 0.0K
15:21 1,106.72 1,106.77 1,106.72 1,106.77 0.0K
15:22 1,106.95 1,107.05 1,106.83 1,106.85 0.0K
15:23 1,107.02 1,107.02 1,106.68 1,106.68 0.0K
15:24 1,106.90 1,107.01 1,106.90 1,106.98 0.0K
15:25 1,107.20 1,107.20 1,107.00 1,107.00 0.0K
15:26 1,107.11 1,107.25 1,106.99 1,106.99 0.0K
15:27 1,106.96 1,107.45 1,106.96 1,107.45 0.0K
15:28 1,107.50 1,107.71 1,107.50 1,107.71 0.0K
15:29 1,107.61 1,107.68 1,107.58 1,107.67 0.0K
15:30 1,107.07 1,107.28 1,106.94 1,106.94 0.0K
15:31 1,106.90 1,106.90 1,106.81 1,106.81 0.0K
15:32 1,106.73 1,106.73 1,106.61 1,106.72 0.0K
15:33 1,106.65 1,106.65 1,106.52 1,106.57 0.0K
15:34 1,106.74 1,106.95 1,106.74 1,106.82 0.0K
15:35 1,106.87 1,106.87 1,106.36 1,106.38 0.0K
15:36 1,106.36 1,106.39 1,106.22 1,106.30 0.0K
15:37 1,106.35 1,106.56 1,106.35 1,106.56 0.0K
15:38 1,106.67 1,107.01 1,106.67 1,107.01 0.0K
15:39 1,106.89 1,107.02 1,106.89 1,107.02 0.0K
15:40 1,107.05 1,107.10 1,106.96 1,106.96 0.0K
15:41 1,106.82 1,106.83 1,106.41 1,106.41 0.0K
15:42 1,106.38 1,106.38 1,105.82 1,105.88 0.0K
15:43 1,106.10 1,106.26 1,106.10 1,106.10 0.0K
15:44 1,106.10 1,106.21 1,106.09 1,106.09 0.0K
15:45 1,106.12 1,106.42 1,106.12 1,106.42 0.0K
15:46 1,106.39 1,106.39 1,106.28 1,106.28 0.0K
15:47 1,106.49 1,106.56 1,106.48 1,106.48 0.0K
15:48 1,106.39 1,106.39 1,105.92 1,105.92 0.0K
15:49 1,106.08 1,106.34 1,106.08 1,106.34 0.0K
15:50 1,106.78 1,106.80 1,106.39 1,106.39 0.0K
15:51 1,106.76 1,107.13 1,106.76 1,106.97 0.0K
15:52 1,107.02 1,107.02 1,106.91 1,106.94 0.0K
15:53 1,106.99 1,107.19 1,106.99 1,107.19 0.0K
15:54 1,107.19 1,107.37 1,106.95 1,106.95 0.0K
15:55 1,106.87 1,107.04 1,106.87 1,107.04 0.0K
15:56 1,107.35 1,107.53 1,107.25 1,107.50 0.0K
15:57 1,107.49 1,107.59 1,107.49 1,107.59 0.0K
15:58 1,107.56 1,107.56 1,107.19 1,107.20 0.0K
15:59 1,107.46 1,107.46 1,107.10 1,107.10 0.0K
16:00 1,107.11 1,107.11 1,106.93 1,106.93 0.0K
16:01 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし