S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,173.94 1,174.99 1,173.10 1,173.10 0.0K
09:31 1,170.82 1,170.82 1,168.32 1,168.32 0.0K
09:32 1,168.73 1,169.66 1,168.60 1,168.60 0.0K
09:33 1,168.71 1,169.04 1,168.71 1,168.92 0.0K
09:34 1,168.32 1,168.35 1,168.26 1,168.35 0.0K
09:35 1,167.32 1,167.32 1,165.55 1,166.89 0.0K
09:36 1,166.19 1,166.19 1,164.31 1,164.31 0.0K
09:37 1,163.48 1,164.34 1,163.48 1,164.34 0.0K
09:38 1,164.33 1,165.13 1,164.33 1,165.11 0.0K
09:39 1,164.67 1,164.67 1,163.79 1,163.79 0.0K
09:40 1,163.80 1,163.80 1,162.44 1,162.44 0.0K
09:41 1,162.10 1,162.10 1,161.43 1,161.43 0.0K
09:42 1,161.43 1,161.43 1,160.50 1,161.36 0.0K
09:43 1,161.20 1,162.13 1,161.20 1,162.13 0.0K
09:44 1,162.39 1,165.28 1,162.39 1,165.28 0.0K
09:45 1,165.76 1,165.76 1,165.32 1,165.76 0.0K
09:46 1,165.83 1,165.85 1,165.38 1,165.85 0.0K
09:47 1,165.66 1,165.79 1,165.24 1,165.35 0.0K
09:48 1,164.72 1,165.12 1,164.72 1,164.96 0.0K
09:49 1,165.57 1,165.92 1,165.57 1,165.72 0.0K
09:50 1,165.85 1,165.85 1,164.40 1,164.40 0.0K
09:51 1,164.73 1,164.89 1,164.58 1,164.58 0.0K
09:52 1,163.96 1,164.02 1,163.71 1,163.74 0.0K
09:53 1,164.01 1,164.01 1,162.39 1,162.48 0.0K
09:54 1,162.25 1,162.25 1,161.95 1,162.16 0.0K
09:55 1,161.90 1,161.90 1,160.64 1,161.33 0.0K
09:56 1,161.09 1,161.99 1,161.09 1,161.99 0.0K
09:57 1,162.08 1,162.08 1,160.96 1,160.96 0.0K
09:58 1,160.91 1,161.20 1,160.91 1,161.20 0.0K
09:59 1,161.30 1,161.32 1,161.04 1,161.09 0.0K
10:00 1,161.07 1,161.21 1,159.65 1,159.65 0.0K
10:01 1,159.94 1,160.53 1,159.90 1,160.53 0.0K
10:02 1,160.58 1,161.56 1,160.50 1,161.56 0.0K
10:03 1,161.68 1,162.57 1,161.68 1,162.57 0.0K
10:04 1,163.08 1,163.37 1,163.08 1,163.28 0.0K
10:05 1,162.68 1,163.08 1,162.68 1,162.92 0.0K
10:06 1,162.95 1,163.47 1,162.95 1,163.47 0.0K
10:07 1,163.54 1,163.61 1,163.44 1,163.44 0.0K
10:08 1,163.76 1,164.75 1,163.76 1,164.75 0.0K
10:09 1,165.36 1,165.99 1,165.36 1,165.70 0.0K
10:10 1,165.83 1,166.56 1,165.83 1,166.56 0.0K
10:11 1,166.48 1,166.48 1,166.19 1,166.29 0.0K
10:12 1,166.53 1,166.66 1,166.30 1,166.30 0.0K
10:13 1,165.74 1,166.51 1,165.74 1,166.51 0.0K
10:14 1,166.41 1,166.41 1,166.05 1,166.12 0.0K
10:15 1,166.24 1,166.24 1,165.76 1,165.85 0.0K
10:16 1,166.20 1,166.98 1,166.01 1,166.98 0.0K
10:17 1,166.84 1,167.85 1,166.84 1,167.85 0.0K
10:18 1,167.63 1,167.79 1,167.34 1,167.64 0.0K
10:19 1,167.61 1,167.89 1,167.61 1,167.68 0.0K
10:20 1,166.87 1,166.87 1,166.48 1,166.48 0.0K
10:21 1,166.46 1,166.46 1,165.90 1,165.90 0.0K
10:22 1,165.95 1,165.95 1,165.59 1,165.59 0.0K
10:23 1,164.92 1,164.92 1,164.20 1,164.90 0.0K
10:24 1,165.54 1,166.32 1,165.54 1,165.88 0.0K
10:25 1,165.90 1,166.41 1,165.90 1,166.41 0.0K
10:26 1,166.38 1,166.42 1,166.24 1,166.24 0.0K
10:27 1,166.27 1,166.65 1,166.27 1,166.65 0.0K
10:28 1,166.97 1,166.97 1,166.05 1,166.05 0.0K
10:29 1,166.18 1,166.18 1,165.49 1,165.49 0.0K
10:30 1,165.38 1,166.33 1,165.38 1,166.33 0.0K
10:31 1,165.86 1,166.61 1,165.65 1,166.61 0.0K
10:32 1,166.41 1,167.28 1,166.41 1,167.28 0.0K
10:33 1,166.77 1,166.99 1,166.54 1,166.89 0.0K
10:34 1,167.15 1,167.92 1,167.15 1,167.68 0.0K
10:35 1,167.59 1,167.63 1,167.22 1,167.63 0.0K
10:36 1,167.35 1,167.70 1,167.31 1,167.70 0.0K
10:37 1,167.48 1,167.86 1,167.48 1,167.69 0.0K
10:38 1,167.35 1,167.35 1,166.56 1,166.81 0.0K
10:39 1,167.13 1,167.36 1,166.97 1,166.97 0.0K
10:40 1,166.68 1,166.68 1,166.29 1,166.44 0.0K
10:41 1,166.77 1,167.00 1,166.30 1,166.30 0.0K
10:42 1,166.31 1,166.35 1,166.20 1,166.35 0.0K
10:43 1,166.36 1,167.84 1,166.36 1,167.84 0.0K
10:44 1,167.44 1,167.59 1,167.18 1,167.18 0.0K
10:45 1,167.25 1,167.79 1,167.25 1,167.79 0.0K
10:46 1,167.49 1,167.88 1,167.49 1,167.88 0.0K
10:47 1,167.37 1,167.37 1,166.88 1,167.06 0.0K
10:48 1,166.98 1,167.15 1,166.95 1,166.95 0.0K
10:49 1,167.15 1,167.15 1,166.44 1,166.44 0.0K
10:50 1,166.37 1,166.67 1,166.37 1,166.41 0.0K
10:51 1,166.30 1,166.59 1,166.08 1,166.59 0.0K
10:52 1,166.46 1,166.46 1,166.16 1,166.29 0.0K
10:53 1,166.30 1,166.47 1,166.16 1,166.16 0.0K
10:54 1,165.89 1,165.93 1,165.62 1,165.62 0.0K
10:55 1,165.74 1,166.02 1,165.74 1,166.02 0.0K
10:56 1,165.97 1,165.97 1,165.72 1,165.75 0.0K
10:57 1,166.33 1,166.60 1,166.26 1,166.54 0.0K
10:58 1,166.64 1,166.64 1,166.25 1,166.25 0.0K
10:59 1,166.08 1,166.32 1,166.08 1,166.32 0.0K
11:00 1,166.33 1,166.33 1,165.78 1,165.78 0.0K
11:01 1,166.07 1,166.07 1,165.49 1,165.74 0.0K
11:02 1,165.66 1,165.66 1,165.12 1,165.65 0.0K
11:03 1,165.97 1,166.04 1,165.78 1,166.04 0.0K
11:04 1,165.96 1,166.09 1,165.96 1,166.09 0.0K
11:05 1,165.80 1,165.80 1,165.17 1,165.44 0.0K
11:06 1,165.45 1,165.67 1,165.32 1,165.67 0.0K
11:07 1,165.60 1,165.78 1,165.30 1,165.30 0.0K
11:08 1,165.44 1,165.44 1,165.08 1,165.08 0.0K
11:09 1,164.78 1,164.78 1,163.95 1,163.95 0.0K
11:10 1,164.61 1,164.61 1,163.89 1,163.89 0.0K
11:11 1,163.74 1,163.74 1,163.54 1,163.65 0.0K
11:12 1,163.59 1,163.93 1,163.59 1,163.93 0.0K
11:13 1,163.99 1,164.18 1,163.99 1,164.12 0.0K
11:14 1,164.03 1,164.03 1,163.48 1,163.48 0.0K
11:15 1,163.57 1,163.57 1,163.14 1,163.32 0.0K
11:16 1,163.63 1,164.27 1,163.63 1,164.27 0.0K
11:17 1,164.26 1,164.63 1,164.26 1,164.63 0.0K
11:18 1,164.96 1,165.18 1,164.96 1,165.18 0.0K
11:19 1,165.16 1,165.18 1,165.09 1,165.09 0.0K
11:20 1,164.97 1,165.88 1,164.97 1,165.88 0.0K
11:21 1,165.62 1,165.62 1,165.20 1,165.40 0.0K
11:22 1,165.07 1,165.28 1,165.07 1,165.10 0.0K
11:23 1,165.02 1,165.35 1,165.02 1,165.15 0.0K
11:24 1,164.94 1,165.19 1,164.94 1,165.16 0.0K
11:25 1,165.41 1,165.50 1,165.21 1,165.21 0.0K
11:26 1,165.00 1,165.31 1,165.00 1,165.31 0.0K
11:27 1,165.28 1,165.28 1,165.05 1,165.13 0.0K
11:28 1,165.23 1,166.30 1,165.23 1,166.21 0.0K
11:29 1,166.36 1,166.60 1,166.35 1,166.60 0.0K
11:30 1,166.51 1,166.58 1,166.43 1,166.43 0.0K
11:31 1,166.80 1,166.83 1,166.73 1,166.80 0.0K
11:32 1,166.49 1,166.49 1,166.22 1,166.39 0.0K
11:33 1,166.46 1,166.52 1,166.46 1,166.49 0.0K
11:34 1,166.56 1,167.05 1,166.56 1,167.05 0.0K
11:35 1,167.21 1,167.35 1,167.21 1,167.32 0.0K
11:36 1,167.11 1,167.14 1,166.72 1,166.72 0.0K
11:37 1,166.94 1,167.39 1,166.94 1,167.39 0.0K
11:38 1,167.50 1,167.50 1,167.30 1,167.33 0.0K
11:39 1,167.14 1,167.14 1,166.83 1,166.85 0.0K
11:40 1,166.66 1,166.66 1,166.18 1,166.31 0.0K
11:41 1,166.30 1,166.30 1,166.07 1,166.08 0.0K
11:42 1,165.92 1,166.33 1,165.92 1,166.33 0.0K
11:43 1,166.30 1,166.58 1,166.27 1,166.58 0.0K
11:44 1,166.70 1,166.70 1,166.51 1,166.51 0.0K
11:45 1,166.50 1,166.59 1,165.22 1,165.22 0.0K
11:46 1,165.02 1,165.02 1,164.67 1,164.74 0.0K
11:47 1,164.71 1,164.71 1,164.46 1,164.64 0.0K
11:48 1,164.53 1,164.84 1,164.53 1,164.73 0.0K
11:49 1,164.97 1,165.43 1,164.92 1,165.43 0.0K
11:50 1,165.16 1,165.60 1,165.16 1,165.60 0.0K
11:51 1,165.43 1,165.51 1,165.30 1,165.30 0.0K
11:52 1,165.43 1,165.44 1,165.26 1,165.26 0.0K
11:53 1,165.22 1,165.22 1,164.98 1,164.98 0.0K
11:54 1,165.13 1,165.13 1,164.95 1,164.95 0.0K
11:55 1,164.91 1,164.91 1,164.58 1,164.60 0.0K
11:56 1,164.67 1,164.81 1,164.64 1,164.81 0.0K
11:57 1,164.74 1,164.94 1,164.71 1,164.89 0.0K
11:58 1,164.90 1,165.04 1,164.90 1,165.04 0.0K
11:59 1,164.96 1,165.05 1,164.91 1,165.05 0.0K
12:00 1,164.97 1,164.97 1,164.46 1,164.46 0.0K
12:01 1,164.27 1,164.28 1,164.11 1,164.11 0.0K
12:02 1,164.08 1,164.08 1,163.34 1,163.34 0.0K
12:03 1,163.24 1,163.24 1,162.75 1,162.75 0.0K
12:04 1,162.65 1,162.65 1,161.25 1,161.25 0.0K
12:05 1,161.40 1,161.86 1,161.40 1,161.86 0.0K
12:06 1,161.90 1,161.90 1,161.50 1,161.52 0.0K
12:07 1,161.54 1,161.57 1,161.34 1,161.34 0.0K
12:08 1,161.34 1,161.90 1,161.34 1,161.82 0.0K
12:09 1,162.03 1,162.13 1,162.03 1,162.13 0.0K
12:10 1,162.21 1,162.23 1,162.14 1,162.23 0.0K
12:11 1,162.17 1,162.30 1,162.17 1,162.30 0.0K
12:12 1,162.33 1,162.33 1,161.96 1,161.97 0.0K
12:13 1,161.92 1,162.08 1,161.92 1,162.08 0.0K
12:14 1,162.04 1,162.32 1,162.03 1,162.03 0.0K
12:15 1,162.05 1,162.09 1,161.96 1,162.09 0.0K
12:16 1,162.22 1,162.36 1,162.14 1,162.14 0.0K
12:17 1,162.15 1,162.17 1,161.74 1,161.74 0.0K
12:18 1,161.74 1,161.74 1,161.50 1,161.50 0.0K
12:19 1,161.46 1,161.54 1,161.46 1,161.47 0.0K
12:20 1,161.54 1,161.64 1,161.48 1,161.48 0.0K
12:21 1,161.51 1,161.73 1,161.51 1,161.67 0.0K
12:22 1,161.58 1,161.70 1,161.56 1,161.70 0.0K
12:23 1,162.03 1,162.13 1,162.03 1,162.13 0.0K
12:24 1,162.05 1,162.15 1,162.05 1,162.15 0.0K
12:25 1,161.94 1,162.74 1,161.94 1,162.74 0.0K
12:26 1,162.86 1,162.93 1,162.54 1,162.77 0.0K
12:27 1,162.76 1,162.96 1,162.53 1,162.96 0.0K
12:28 1,162.83 1,162.95 1,162.83 1,162.90 0.0K
12:29 1,162.74 1,162.74 1,162.50 1,162.71 0.0K
12:30 1,162.60 1,162.60 1,162.44 1,162.46 0.0K
12:31 1,162.35 1,162.35 1,161.57 1,161.57 0.0K
12:32 1,161.53 1,161.69 1,161.53 1,161.69 0.0K
12:33 1,161.58 1,161.58 1,161.38 1,161.38 0.0K
12:34 1,161.07 1,161.07 1,160.30 1,160.30 0.0K
12:35 1,160.24 1,160.51 1,160.24 1,160.51 0.0K
12:36 1,160.53 1,160.57 1,160.50 1,160.55 0.0K
12:37 1,160.47 1,160.47 1,159.98 1,159.98 0.0K
12:38 1,159.91 1,160.03 1,159.87 1,159.87 0.0K
12:39 1,159.65 1,159.68 1,159.65 1,159.66 0.0K
12:40 1,159.52 1,159.52 1,158.44 1,158.44 0.0K
12:41 1,158.27 1,158.29 1,158.19 1,158.19 0.0K
12:42 1,158.26 1,158.26 1,158.02 1,158.02 0.0K
12:43 1,157.85 1,157.85 1,157.43 1,157.43 0.0K
12:44 1,157.44 1,157.72 1,157.44 1,157.72 0.0K
12:45 1,157.86 1,157.86 1,157.57 1,157.57 0.0K
12:46 1,157.38 1,157.44 1,157.38 1,157.42 0.0K
12:47 1,157.48 1,157.53 1,157.40 1,157.52 0.0K
12:48 1,157.51 1,157.76 1,157.51 1,157.65 0.0K
12:49 1,157.49 1,157.49 1,157.42 1,157.44 0.0K
12:50 1,157.40 1,157.50 1,157.38 1,157.38 0.0K
12:51 1,157.48 1,157.58 1,157.48 1,157.58 0.0K
12:52 1,157.59 1,157.59 1,157.00 1,157.07 0.0K
12:53 1,156.95 1,157.18 1,156.95 1,157.09 0.0K
12:54 1,157.26 1,157.31 1,156.88 1,156.88 0.0K
12:55 1,156.86 1,156.94 1,156.86 1,156.89 0.0K
12:56 1,156.87 1,156.93 1,156.73 1,156.93 0.0K
12:57 1,156.98 1,157.19 1,156.98 1,157.19 0.0K
12:58 1,157.44 1,157.74 1,157.44 1,157.74 0.0K
12:59 1,157.59 1,157.61 1,157.46 1,157.61 0.0K
13:00 1,157.50 1,157.50 1,157.00 1,157.00 0.0K
13:01 1,157.04 1,157.29 1,157.04 1,157.29 0.0K
13:02 1,157.18 1,157.54 1,157.18 1,157.43 0.0K
13:03 1,157.47 1,157.81 1,157.34 1,157.81 0.0K
13:04 1,157.89 1,157.99 1,157.89 1,157.99 0.0K
13:05 1,157.96 1,157.99 1,157.76 1,157.76 0.0K
13:06 1,157.81 1,158.05 1,157.71 1,158.05 0.0K
13:07 1,158.08 1,158.31 1,158.08 1,158.31 0.0K
13:08 1,158.40 1,158.70 1,158.40 1,158.53 0.0K
13:09 1,158.67 1,158.72 1,158.64 1,158.65 0.0K
13:10 1,158.59 1,158.59 1,158.41 1,158.53 0.0K
13:11 1,158.59 1,158.91 1,158.59 1,158.91 0.0K
13:12 1,158.80 1,158.80 1,158.15 1,158.22 0.0K
13:13 1,158.32 1,158.32 1,157.95 1,157.96 0.0K
13:14 1,158.04 1,158.13 1,158.04 1,158.13 0.0K
13:15 1,158.20 1,158.83 1,158.20 1,158.66 0.0K
13:16 1,158.63 1,158.98 1,158.63 1,158.81 0.0K
13:17 1,158.85 1,158.96 1,158.78 1,158.78 0.0K
13:18 1,158.84 1,158.91 1,158.70 1,158.91 0.0K
13:19 1,158.95 1,159.37 1,158.95 1,159.37 0.0K
13:20 1,159.22 1,159.31 1,159.19 1,159.31 0.0K
13:21 1,159.30 1,159.67 1,159.30 1,159.67 0.0K
13:22 1,159.67 1,159.86 1,159.67 1,159.86 0.0K
13:23 1,159.95 1,160.18 1,159.92 1,160.18 0.0K
13:24 1,160.15 1,160.19 1,159.91 1,159.91 0.0K
13:25 1,159.76 1,159.76 1,159.36 1,159.40 0.0K
13:26 1,159.39 1,159.47 1,159.39 1,159.47 0.0K
13:27 1,159.50 1,159.60 1,159.49 1,159.60 0.0K
13:28 1,159.63 1,159.68 1,159.55 1,159.55 0.0K
13:29 1,159.49 1,159.49 1,159.21 1,159.21 0.0K
13:30 1,159.14 1,159.14 1,158.37 1,158.37 0.0K
13:31 1,158.31 1,158.38 1,158.28 1,158.35 0.0K
13:32 1,157.98 1,157.98 1,157.70 1,157.71 0.0K
13:33 1,157.59 1,157.59 1,157.32 1,157.32 0.0K
13:34 1,157.27 1,157.37 1,157.22 1,157.22 0.0K
13:35 1,157.29 1,157.64 1,157.29 1,157.64 0.0K
13:36 1,157.76 1,157.76 1,157.64 1,157.74 0.0K
13:37 1,157.70 1,157.78 1,157.65 1,157.78 0.0K
13:38 1,157.78 1,157.99 1,157.78 1,157.99 0.0K
13:39 1,158.17 1,158.17 1,157.73 1,157.73 0.0K
13:40 1,157.49 1,157.49 1,157.36 1,157.40 0.0K
13:41 1,157.44 1,157.54 1,157.44 1,157.54 0.0K
13:42 1,157.54 1,157.62 1,157.38 1,157.38 0.0K
13:43 1,157.45 1,157.45 1,157.28 1,157.28 0.0K
13:44 1,157.24 1,157.24 1,157.08 1,157.09 0.0K
13:45 1,157.24 1,157.28 1,157.21 1,157.21 0.0K
13:46 1,157.17 1,157.27 1,157.12 1,157.23 0.0K
13:47 1,157.24 1,157.27 1,157.19 1,157.27 0.0K
13:48 1,157.33 1,157.33 1,157.09 1,157.09 0.0K
13:49 1,157.17 1,157.44 1,157.12 1,157.44 0.0K
13:50 1,157.49 1,157.49 1,157.18 1,157.18 0.0K
13:51 1,156.88 1,156.88 1,156.52 1,156.52 0.0K
13:52 1,156.72 1,157.19 1,156.72 1,157.02 0.0K
13:53 1,157.04 1,157.05 1,156.85 1,157.05 0.0K
13:54 1,157.02 1,157.02 1,156.96 1,156.99 0.0K
13:55 1,156.95 1,157.28 1,156.95 1,157.20 0.0K
13:56 1,157.15 1,157.15 1,157.09 1,157.11 0.0K
13:57 1,156.99 1,157.05 1,156.98 1,157.05 0.0K
13:58 1,157.10 1,157.10 1,156.67 1,156.67 0.0K
13:59 1,156.82 1,156.95 1,156.82 1,156.87 0.0K
14:00 1,156.78 1,156.78 1,156.71 1,156.78 0.0K
14:01 1,156.58 1,156.58 1,156.34 1,156.34 0.0K
14:02 1,156.34 1,156.53 1,156.34 1,156.45 0.0K
14:03 1,156.51 1,156.51 1,156.38 1,156.38 0.0K
14:04 1,156.42 1,156.45 1,156.35 1,156.45 0.0K
14:05 1,156.54 1,156.54 1,156.12 1,156.12 0.0K
14:06 1,155.92 1,155.92 1,155.30 1,155.30 0.0K
14:07 1,155.56 1,155.59 1,155.50 1,155.59 0.0K
14:08 1,155.53 1,155.66 1,155.46 1,155.66 0.0K
14:09 1,155.57 1,155.63 1,155.56 1,155.56 0.0K
14:10 1,155.53 1,155.53 1,155.12 1,155.15 0.0K
14:11 1,155.29 1,155.29 1,154.66 1,154.76 0.0K
14:12 1,154.80 1,155.03 1,154.80 1,155.03 0.0K
14:13 1,155.08 1,155.09 1,154.97 1,154.97 0.0K
14:14 1,155.10 1,155.10 1,154.89 1,154.89 0.0K
14:15 1,155.01 1,155.14 1,155.01 1,155.14 0.0K
14:16 1,155.18 1,155.18 1,154.72 1,154.72 0.0K
14:17 1,154.34 1,154.34 1,154.31 1,154.33 0.0K
14:18 1,154.28 1,154.28 1,154.09 1,154.17 0.0K
14:19 1,154.21 1,154.37 1,154.19 1,154.19 0.0K
14:20 1,154.13 1,154.69 1,154.13 1,154.69 0.0K
14:21 1,154.42 1,154.47 1,154.35 1,154.39 0.0K
14:22 1,154.31 1,154.39 1,154.26 1,154.39 0.0K
14:23 1,154.28 1,154.73 1,154.28 1,154.73 0.0K
14:24 1,154.70 1,155.02 1,154.70 1,154.91 0.0K
14:25 1,154.77 1,155.03 1,154.77 1,155.02 0.0K
14:26 1,155.34 1,155.64 1,155.32 1,155.57 0.0K
14:27 1,155.74 1,155.81 1,155.61 1,155.61 0.0K
14:28 1,155.60 1,155.60 1,154.96 1,154.96 0.0K
14:29 1,155.13 1,155.34 1,154.60 1,154.60 0.0K
14:30 1,154.48 1,154.48 1,154.20 1,154.20 0.0K
14:31 1,154.12 1,154.69 1,154.12 1,154.69 0.0K
14:32 1,154.67 1,154.71 1,154.67 1,154.69 0.0K
14:33 1,154.74 1,154.81 1,154.74 1,154.80 0.0K
14:34 1,154.58 1,154.95 1,154.58 1,154.88 0.0K
14:35 1,154.77 1,154.77 1,154.64 1,154.64 0.0K
14:36 1,154.77 1,154.94 1,154.70 1,154.91 0.0K
14:37 1,154.86 1,155.01 1,154.86 1,155.01 0.0K
14:38 1,155.17 1,155.23 1,155.04 1,155.06 0.0K
14:39 1,155.13 1,155.66 1,155.13 1,155.60 0.0K
14:40 1,155.39 1,155.39 1,155.03 1,155.03 0.0K
14:41 1,155.09 1,155.09 1,154.92 1,155.05 0.0K
14:42 1,155.13 1,155.13 1,154.99 1,154.99 0.0K
14:43 1,154.98 1,154.98 1,154.80 1,154.86 0.0K
14:44 1,154.73 1,155.05 1,154.73 1,155.00 0.0K
14:45 1,155.18 1,155.33 1,155.18 1,155.33 0.0K
14:46 1,155.43 1,156.45 1,155.43 1,156.45 0.0K
14:47 1,156.46 1,156.53 1,156.42 1,156.53 0.0K
14:48 1,156.37 1,156.37 1,155.80 1,155.80 0.0K
14:49 1,155.92 1,155.92 1,155.77 1,155.81 0.0K
14:50 1,155.68 1,155.87 1,155.63 1,155.87 0.0K
14:51 1,155.82 1,155.95 1,155.82 1,155.95 0.0K
14:52 1,155.99 1,155.99 1,155.90 1,155.92 0.0K
14:53 1,155.79 1,156.20 1,155.79 1,156.20 0.0K
14:54 1,156.12 1,156.19 1,155.89 1,155.89 0.0K
14:55 1,155.79 1,155.89 1,155.64 1,155.89 0.0K
14:56 1,155.87 1,156.08 1,155.87 1,155.96 0.0K
14:57 1,155.90 1,155.91 1,155.61 1,155.61 0.0K
14:58 1,155.64 1,156.13 1,155.64 1,156.13 0.0K
14:59 1,156.28 1,156.28 1,156.05 1,156.05 0.0K
15:00 1,155.88 1,155.99 1,155.88 1,155.88 0.0K
15:01 1,155.84 1,155.88 1,155.77 1,155.77 0.0K
15:02 1,155.98 1,156.08 1,155.42 1,155.42 0.0K
15:03 1,155.45 1,155.78 1,155.45 1,155.59 0.0K
15:04 1,155.52 1,155.52 1,154.91 1,154.91 0.0K
15:05 1,154.84 1,154.86 1,154.79 1,154.81 0.0K
15:06 1,154.67 1,155.29 1,154.67 1,155.29 0.0K
15:07 1,155.33 1,155.42 1,155.30 1,155.39 0.0K
15:08 1,155.35 1,155.61 1,155.32 1,155.61 0.0K
15:09 1,155.53 1,155.60 1,155.36 1,155.36 0.0K
15:10 1,155.36 1,155.36 1,155.22 1,155.36 0.0K
15:11 1,155.29 1,155.58 1,155.29 1,155.58 0.0K
15:12 1,155.59 1,155.59 1,155.32 1,155.33 0.0K
15:13 1,155.28 1,155.41 1,155.28 1,155.41 0.0K
15:14 1,155.29 1,155.53 1,155.29 1,155.53 0.0K
15:15 1,155.48 1,155.48 1,155.30 1,155.30 0.0K
15:16 1,155.43 1,155.63 1,155.39 1,155.58 0.0K
15:17 1,155.74 1,155.84 1,155.74 1,155.81 0.0K
15:18 1,155.86 1,156.08 1,155.75 1,155.94 0.0K
15:19 1,155.87 1,155.87 1,155.62 1,155.65 0.0K
15:20 1,155.76 1,155.81 1,155.62 1,155.62 0.0K
15:21 1,155.56 1,155.76 1,155.56 1,155.76 0.0K
15:22 1,156.07 1,156.65 1,156.07 1,156.65 0.0K
15:23 1,156.60 1,156.78 1,156.59 1,156.78 0.0K
15:24 1,156.88 1,157.32 1,156.88 1,157.32 0.0K
15:25 1,157.18 1,157.18 1,156.90 1,156.92 0.0K
15:26 1,156.84 1,156.84 1,156.61 1,156.61 0.0K
15:27 1,156.57 1,156.57 1,156.29 1,156.29 0.0K
15:28 1,156.20 1,156.55 1,156.20 1,156.55 0.0K
15:29 1,156.44 1,156.44 1,156.27 1,156.27 0.0K
15:30 1,156.28 1,156.28 1,156.02 1,156.02 0.0K
15:31 1,155.94 1,155.94 1,155.88 1,155.91 0.0K
15:32 1,155.97 1,156.16 1,155.94 1,156.16 0.0K
15:33 1,156.28 1,156.28 1,155.78 1,155.78 0.0K
15:34 1,155.86 1,155.92 1,155.77 1,155.77 0.0K
15:35 1,155.62 1,155.94 1,155.62 1,155.94 0.0K
15:36 1,156.06 1,156.06 1,155.86 1,155.98 0.0K
15:37 1,156.01 1,156.05 1,155.85 1,155.85 0.0K
15:38 1,155.91 1,156.26 1,155.77 1,156.26 0.0K
15:39 1,155.98 1,155.98 1,155.43 1,155.64 0.0K
15:40 1,155.45 1,155.45 1,155.27 1,155.43 0.0K
15:41 1,155.80 1,155.80 1,155.60 1,155.60 0.0K
15:42 1,155.64 1,155.76 1,155.48 1,155.48 0.0K
15:43 1,155.45 1,155.61 1,155.44 1,155.61 0.0K
15:44 1,155.61 1,155.89 1,155.61 1,155.89 0.0K
15:45 1,155.75 1,155.75 1,155.34 1,155.34 0.0K
15:46 1,155.32 1,155.44 1,155.21 1,155.44 0.0K
15:47 1,155.54 1,155.59 1,155.37 1,155.37 0.0K
15:48 1,155.41 1,155.87 1,155.41 1,155.87 0.0K
15:49 1,155.96 1,156.17 1,155.90 1,156.17 0.0K
15:50 1,156.62 1,157.11 1,156.62 1,156.77 0.0K
15:51 1,156.96 1,157.29 1,156.96 1,157.29 0.0K
15:52 1,157.18 1,157.23 1,157.10 1,157.10 0.0K
15:53 1,157.13 1,157.45 1,157.00 1,157.45 0.0K
15:54 1,157.61 1,157.69 1,157.61 1,157.67 0.0K
15:55 1,157.82 1,158.59 1,157.82 1,158.45 0.0K
15:56 1,158.25 1,158.25 1,157.98 1,157.98 0.0K
15:57 1,158.24 1,158.24 1,157.89 1,157.89 0.0K
15:58 1,157.94 1,157.94 1,157.75 1,157.92 0.0K
15:59 1,157.68 1,157.68 1,157.20 1,157.36 0.0K
16:00 1,156.99 1,157.00 1,156.98 1,157.00 0.0K
16:01 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし