S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,212.23 1,212.23 1,210.59 1,211.37 0.0K
09:31 1,210.98 1,210.98 1,210.09 1,210.47 0.0K
09:32 1,210.84 1,210.84 1,207.74 1,207.74 0.0K
09:33 1,206.33 1,206.33 1,204.33 1,204.33 0.0K
09:34 1,203.80 1,203.80 1,201.51 1,202.12 0.0K
09:35 1,201.33 1,202.37 1,200.52 1,202.37 0.0K
09:36 1,202.28 1,202.28 1,200.55 1,200.55 0.0K
09:37 1,200.33 1,200.98 1,200.33 1,200.57 0.0K
09:38 1,200.78 1,201.04 1,200.33 1,200.33 0.0K
09:39 1,200.32 1,200.73 1,199.87 1,200.73 0.0K
09:40 1,200.89 1,202.65 1,200.89 1,202.65 0.0K
09:41 1,203.33 1,203.90 1,202.96 1,203.90 0.0K
09:42 1,204.91 1,206.00 1,204.91 1,206.00 0.0K
09:43 1,206.07 1,206.07 1,205.39 1,205.39 0.0K
09:44 1,206.05 1,206.05 1,205.78 1,205.99 0.0K
09:45 1,205.97 1,205.97 1,204.82 1,204.82 0.0K
09:46 1,205.32 1,205.32 1,204.20 1,204.20 0.0K
09:47 1,203.53 1,203.53 1,202.49 1,203.44 0.0K
09:48 1,203.62 1,203.62 1,203.37 1,203.41 0.0K
09:49 1,202.71 1,202.86 1,202.54 1,202.59 0.0K
09:50 1,202.69 1,202.99 1,202.16 1,202.99 0.0K
09:51 1,203.65 1,203.65 1,203.38 1,203.53 0.0K
09:52 1,203.86 1,204.76 1,203.86 1,204.76 0.0K
09:53 1,204.83 1,205.47 1,204.83 1,205.47 0.0K
09:54 1,205.98 1,205.98 1,204.98 1,204.98 0.0K
09:55 1,205.23 1,205.74 1,205.23 1,205.73 0.0K
09:56 1,205.79 1,205.79 1,205.23 1,205.33 0.0K
09:57 1,205.63 1,205.92 1,205.54 1,205.92 0.0K
09:58 1,206.17 1,206.17 1,205.41 1,205.41 0.0K
09:59 1,205.47 1,205.47 1,203.63 1,203.63 0.0K
10:00 1,203.62 1,203.62 1,202.03 1,202.03 0.0K
10:01 1,201.63 1,202.17 1,201.50 1,202.12 0.0K
10:02 1,202.42 1,202.42 1,201.84 1,202.08 0.0K
10:03 1,202.17 1,202.33 1,201.59 1,202.33 0.0K
10:04 1,202.34 1,202.94 1,202.34 1,202.67 0.0K
10:05 1,202.67 1,202.75 1,201.90 1,201.90 0.0K
10:06 1,202.17 1,204.51 1,202.17 1,204.51 0.0K
10:07 1,205.26 1,206.28 1,205.26 1,206.09 0.0K
10:08 1,206.54 1,206.60 1,206.24 1,206.24 0.0K
10:09 1,205.85 1,205.85 1,205.72 1,205.77 0.0K
10:10 1,205.54 1,205.54 1,205.35 1,205.35 0.0K
10:11 1,205.17 1,205.17 1,204.90 1,205.09 0.0K
10:12 1,204.97 1,204.97 1,204.11 1,204.11 0.0K
10:13 1,203.92 1,203.92 1,203.46 1,203.46 0.0K
10:14 1,203.50 1,203.50 1,203.18 1,203.24 0.0K
10:15 1,203.26 1,203.68 1,203.26 1,203.52 0.0K
10:16 1,203.85 1,204.76 1,203.85 1,204.76 0.0K
10:17 1,205.67 1,206.52 1,205.67 1,206.52 0.0K
10:18 1,206.42 1,207.61 1,206.36 1,207.61 0.0K
10:19 1,207.70 1,208.36 1,207.70 1,208.36 0.0K
10:20 1,208.18 1,208.18 1,207.46 1,207.59 0.0K
10:21 1,207.73 1,207.73 1,206.99 1,207.50 0.0K
10:22 1,207.38 1,207.38 1,207.22 1,207.22 0.0K
10:23 1,206.99 1,207.29 1,206.69 1,207.29 0.0K
10:24 1,207.55 1,207.71 1,207.14 1,207.14 0.0K
10:25 1,206.94 1,206.94 1,206.69 1,206.78 0.0K
10:26 1,206.71 1,206.71 1,206.40 1,206.40 0.0K
10:27 1,206.06 1,206.37 1,206.06 1,206.37 0.0K
10:28 1,206.68 1,207.34 1,206.68 1,207.34 0.0K
10:29 1,207.31 1,207.31 1,207.13 1,207.13 0.0K
10:30 1,206.98 1,207.31 1,206.87 1,207.31 0.0K
10:31 1,207.42 1,208.88 1,207.42 1,208.47 0.0K
10:32 1,208.50 1,208.57 1,208.48 1,208.50 0.0K
10:33 1,208.40 1,208.68 1,207.87 1,208.68 0.0K
10:34 1,209.72 1,210.25 1,209.72 1,209.91 0.0K
10:35 1,210.15 1,210.74 1,210.15 1,210.51 0.0K
10:36 1,210.38 1,210.38 1,209.29 1,209.29 0.0K
10:37 1,209.09 1,209.09 1,208.64 1,208.67 0.0K
10:38 1,208.15 1,208.15 1,207.37 1,207.37 0.0K
10:39 1,207.49 1,208.14 1,207.47 1,208.14 0.0K
10:40 1,208.21 1,208.28 1,208.01 1,208.28 0.0K
10:41 1,208.46 1,208.98 1,208.46 1,208.98 0.0K
10:42 1,209.16 1,209.24 1,208.66 1,208.66 0.0K
10:43 1,209.03 1,209.06 1,208.55 1,208.55 0.0K
10:44 1,208.19 1,208.19 1,207.52 1,207.93 0.0K
10:45 1,207.95 1,208.47 1,207.86 1,208.47 0.0K
10:46 1,208.17 1,208.76 1,208.17 1,208.76 0.0K
10:47 1,208.80 1,208.80 1,207.19 1,207.19 0.0K
10:48 1,207.31 1,207.88 1,207.31 1,207.77 0.0K
10:49 1,208.05 1,208.17 1,208.02 1,208.02 0.0K
10:50 1,207.88 1,207.88 1,207.38 1,207.38 0.0K
10:51 1,206.35 1,206.35 1,205.84 1,205.97 0.0K
10:52 1,205.91 1,206.64 1,205.91 1,206.64 0.0K
10:53 1,206.68 1,206.92 1,206.68 1,206.92 0.0K
10:54 1,206.89 1,206.89 1,206.45 1,206.63 0.0K
10:55 1,206.66 1,206.66 1,206.06 1,206.06 0.0K
10:56 1,205.94 1,206.01 1,205.94 1,206.01 0.0K
10:57 1,206.09 1,206.19 1,206.05 1,206.19 0.0K
10:58 1,206.03 1,207.09 1,206.03 1,207.09 0.0K
10:59 1,207.11 1,208.22 1,207.11 1,207.75 0.0K
11:00 1,207.98 1,208.42 1,207.98 1,208.42 0.0K
11:01 1,208.77 1,208.79 1,208.51 1,208.74 0.0K
11:02 1,208.69 1,208.69 1,208.28 1,208.28 0.0K
11:03 1,208.34 1,209.28 1,208.34 1,209.28 0.0K
11:04 1,209.11 1,209.35 1,209.11 1,209.15 0.0K
11:05 1,209.25 1,209.41 1,209.18 1,209.41 0.0K
11:06 1,209.29 1,209.29 1,208.28 1,208.28 0.0K
11:07 1,208.13 1,208.76 1,208.13 1,208.73 0.0K
11:08 1,208.88 1,208.98 1,208.87 1,208.87 0.0K
11:09 1,208.78 1,209.54 1,208.78 1,209.54 0.0K
11:10 1,209.55 1,209.55 1,209.07 1,209.15 0.0K
11:11 1,208.97 1,208.97 1,208.22 1,208.37 0.0K
11:12 1,208.06 1,208.45 1,208.04 1,208.44 0.0K
11:13 1,208.69 1,208.72 1,208.69 1,208.71 0.0K
11:14 1,208.73 1,208.73 1,208.28 1,208.28 0.0K
11:15 1,208.21 1,208.49 1,208.17 1,208.17 0.0K
11:16 1,207.58 1,207.61 1,207.47 1,207.47 0.0K
11:17 1,207.36 1,207.36 1,206.89 1,206.89 0.0K
11:18 1,206.86 1,206.88 1,206.66 1,206.66 0.0K
11:19 1,206.92 1,207.82 1,206.92 1,207.82 0.0K
11:20 1,208.40 1,208.81 1,208.29 1,208.81 0.0K
11:21 1,209.00 1,209.91 1,209.00 1,209.91 0.0K
11:22 1,209.91 1,209.91 1,209.74 1,209.74 0.0K
11:23 1,209.95 1,209.97 1,209.68 1,209.71 0.0K
11:24 1,209.69 1,209.69 1,209.29 1,209.38 0.0K
11:25 1,209.29 1,209.43 1,209.29 1,209.42 0.0K
11:26 1,209.64 1,209.78 1,209.64 1,209.78 0.0K
11:27 1,209.61 1,209.72 1,209.35 1,209.35 0.0K
11:28 1,209.51 1,209.84 1,209.51 1,209.84 0.0K
11:29 1,209.92 1,209.92 1,208.55 1,208.55 0.0K
11:30 1,208.23 1,208.92 1,208.11 1,208.92 0.0K
11:31 1,208.74 1,208.74 1,208.09 1,208.09 0.0K
11:32 1,208.15 1,208.41 1,208.15 1,208.24 0.0K
11:33 1,208.89 1,209.10 1,208.89 1,209.10 0.0K
11:34 1,209.25 1,209.67 1,209.25 1,209.47 0.0K
11:35 1,209.57 1,209.65 1,209.45 1,209.45 0.0K
11:36 1,210.09 1,210.23 1,210.08 1,210.08 0.0K
11:37 1,210.07 1,210.22 1,210.07 1,210.15 0.0K
11:38 1,210.20 1,210.61 1,210.20 1,210.61 0.0K
11:39 1,211.14 1,211.33 1,210.77 1,210.77 0.0K
11:40 1,210.50 1,210.50 1,210.32 1,210.44 0.0K
11:41 1,210.56 1,210.72 1,210.56 1,210.72 0.0K
11:42 1,210.85 1,211.15 1,210.85 1,211.14 0.0K
11:43 1,211.15 1,211.75 1,211.08 1,211.75 0.0K
11:44 1,211.82 1,212.37 1,211.82 1,212.37 0.0K
11:45 1,212.71 1,213.17 1,212.71 1,213.17 0.0K
11:46 1,213.29 1,214.22 1,213.29 1,214.22 0.0K
11:47 1,214.08 1,214.08 1,213.86 1,213.86 0.0K
11:48 1,213.41 1,213.70 1,213.41 1,213.70 0.0K
11:49 1,213.74 1,213.92 1,213.15 1,213.15 0.0K
11:50 1,213.20 1,213.38 1,213.20 1,213.38 0.0K
11:51 1,213.29 1,213.29 1,212.91 1,212.91 0.0K
11:52 1,212.97 1,213.57 1,212.97 1,213.57 0.0K
11:53 1,213.48 1,213.69 1,213.48 1,213.69 0.0K
11:54 1,213.62 1,213.89 1,213.62 1,213.89 0.0K
11:55 1,213.82 1,214.03 1,213.82 1,214.03 0.0K
11:56 1,214.08 1,214.10 1,214.01 1,214.05 0.0K
11:57 1,214.05 1,214.07 1,213.93 1,213.93 0.0K
11:58 1,213.79 1,214.08 1,213.79 1,214.07 0.0K
11:59 1,213.85 1,213.96 1,213.71 1,213.71 0.0K
12:00 1,213.96 1,214.85 1,213.96 1,214.85 0.0K
12:01 1,215.22 1,215.36 1,215.22 1,215.34 0.0K
12:02 1,215.30 1,215.55 1,215.30 1,215.55 0.0K
12:03 1,215.17 1,215.19 1,215.10 1,215.19 0.0K
12:04 1,215.28 1,215.45 1,215.28 1,215.45 0.0K
12:05 1,215.30 1,215.30 1,214.82 1,214.82 0.0K
12:06 1,214.55 1,214.55 1,214.18 1,214.53 0.0K
12:07 1,215.02 1,215.50 1,215.02 1,215.50 0.0K
12:08 1,215.38 1,215.79 1,215.38 1,215.77 0.0K
12:09 1,215.72 1,215.72 1,215.62 1,215.72 0.0K
12:10 1,216.30 1,216.46 1,216.30 1,216.46 0.0K
12:11 1,216.54 1,216.98 1,216.54 1,216.98 0.0K
12:12 1,217.18 1,217.53 1,217.18 1,217.32 0.0K
12:13 1,217.55 1,217.72 1,217.55 1,217.72 0.0K
12:14 1,217.71 1,218.67 1,217.71 1,218.67 0.0K
12:15 1,218.79 1,219.78 1,218.79 1,219.78 0.0K
12:16 1,220.09 1,220.65 1,220.09 1,220.58 0.0K
12:17 1,220.54 1,220.54 1,220.30 1,220.30 0.0K
12:18 1,220.19 1,220.19 1,219.91 1,219.91 0.0K
12:19 1,219.76 1,219.76 1,218.98 1,218.98 0.0K
12:20 1,218.95 1,218.97 1,218.88 1,218.88 0.0K
12:21 1,218.71 1,218.77 1,218.60 1,218.66 0.0K
12:22 1,218.72 1,218.72 1,218.66 1,218.66 0.0K
12:23 1,218.87 1,219.47 1,218.87 1,219.47 0.0K
12:24 1,219.56 1,219.62 1,219.33 1,219.33 0.0K
12:25 1,219.55 1,219.57 1,219.42 1,219.44 0.0K
12:26 1,219.60 1,219.60 1,219.13 1,219.13 0.0K
12:27 1,219.24 1,219.49 1,219.24 1,219.49 0.0K
12:28 1,219.37 1,219.37 1,218.81 1,219.15 0.0K
12:29 1,219.24 1,219.38 1,219.14 1,219.38 0.0K
12:30 1,219.31 1,219.31 1,219.04 1,219.04 0.0K
12:31 1,219.03 1,219.03 1,218.32 1,218.32 0.0K
12:32 1,218.50 1,218.72 1,218.50 1,218.72 0.0K
12:33 1,218.93 1,219.02 1,218.90 1,218.90 0.0K
12:34 1,218.96 1,219.07 1,218.96 1,219.00 0.0K
12:35 1,218.84 1,219.20 1,218.84 1,219.20 0.0K
12:36 1,219.22 1,219.22 1,218.76 1,218.83 0.0K
12:37 1,218.80 1,219.16 1,218.80 1,218.95 0.0K
12:38 1,219.00 1,219.07 1,218.99 1,219.07 0.0K
12:39 1,219.22 1,219.41 1,219.22 1,219.39 0.0K
12:40 1,219.38 1,219.38 1,219.15 1,219.20 0.0K
12:41 1,219.21 1,219.52 1,219.21 1,219.44 0.0K
12:42 1,219.58 1,219.68 1,219.53 1,219.58 0.0K
12:43 1,219.84 1,220.03 1,219.84 1,220.03 0.0K
12:44 1,219.84 1,219.84 1,219.48 1,219.48 0.0K
12:45 1,219.62 1,219.62 1,219.30 1,219.34 0.0K
12:46 1,219.61 1,219.96 1,219.61 1,219.96 0.0K
12:47 1,219.99 1,220.03 1,219.74 1,219.74 0.0K
12:48 1,219.57 1,219.73 1,219.55 1,219.73 0.0K
12:49 1,219.69 1,219.69 1,219.54 1,219.57 0.0K
12:50 1,219.59 1,219.74 1,219.59 1,219.74 0.0K
12:51 1,220.00 1,220.30 1,220.00 1,220.21 0.0K
12:52 1,220.12 1,220.15 1,220.08 1,220.10 0.0K
12:53 1,219.97 1,220.09 1,219.97 1,220.04 0.0K
12:54 1,220.09 1,220.55 1,220.09 1,220.55 0.0K
12:55 1,220.73 1,220.73 1,220.50 1,220.50 0.0K
12:56 1,219.93 1,219.93 1,218.83 1,218.83 0.0K
12:57 1,218.70 1,218.83 1,218.70 1,218.82 0.0K
12:58 1,218.84 1,218.84 1,218.64 1,218.64 0.0K
12:59 1,218.59 1,218.59 1,218.09 1,218.09 0.0K
13:00 1,218.01 1,218.35 1,218.01 1,218.35 0.0K
13:01 1,218.17 1,218.17 1,217.52 1,217.70 0.0K
13:02 1,217.66 1,217.66 1,216.98 1,217.00 0.0K
13:03 1,217.34 1,217.42 1,217.34 1,217.41 0.0K
13:04 1,217.35 1,217.35 1,217.22 1,217.22 0.0K
13:05 1,216.91 1,216.95 1,216.81 1,216.95 0.0K
13:06 1,217.26 1,217.62 1,217.14 1,217.62 0.0K
13:07 1,217.29 1,217.35 1,217.26 1,217.35 0.0K
13:08 1,217.60 1,217.60 1,217.35 1,217.35 0.0K
13:09 1,217.35 1,217.53 1,217.35 1,217.49 0.0K
13:10 1,217.52 1,217.69 1,217.52 1,217.65 0.0K
13:11 1,218.08 1,218.26 1,218.08 1,218.26 0.0K
13:12 1,218.45 1,218.55 1,218.45 1,218.52 0.0K
13:13 1,218.64 1,218.96 1,218.64 1,218.96 0.0K
13:14 1,219.02 1,219.06 1,218.77 1,218.77 0.0K
13:15 1,218.60 1,218.87 1,218.60 1,218.84 0.0K
13:16 1,219.03 1,219.76 1,219.03 1,219.76 0.0K
13:17 1,220.16 1,220.84 1,220.16 1,220.84 0.0K
13:18 1,220.73 1,220.93 1,220.73 1,220.91 0.0K
13:19 1,220.87 1,221.19 1,220.87 1,221.13 0.0K
13:20 1,221.19 1,221.67 1,221.19 1,221.67 0.0K
13:21 1,221.89 1,222.27 1,221.89 1,222.27 0.0K
13:22 1,222.16 1,222.34 1,222.09 1,222.34 0.0K
13:23 1,222.23 1,222.80 1,222.23 1,222.80 0.0K
13:24 1,222.85 1,222.85 1,222.78 1,222.83 0.0K
13:25 1,222.92 1,222.92 1,222.25 1,222.25 0.0K
13:26 1,222.26 1,222.52 1,222.26 1,222.52 0.0K
13:27 1,222.59 1,222.76 1,222.59 1,222.62 0.0K
13:28 1,222.67 1,222.70 1,222.53 1,222.68 0.0K
13:29 1,222.69 1,222.69 1,222.55 1,222.55 0.0K
13:30 1,222.58 1,222.68 1,222.29 1,222.37 0.0K
13:31 1,222.41 1,222.41 1,222.24 1,222.30 0.0K
13:32 1,222.11 1,222.11 1,221.82 1,221.82 0.0K
13:33 1,221.47 1,221.68 1,221.47 1,221.61 0.0K
13:34 1,221.49 1,221.73 1,221.49 1,221.64 0.0K
13:35 1,221.63 1,221.65 1,221.56 1,221.56 0.0K
13:36 1,221.36 1,221.38 1,221.33 1,221.38 0.0K
13:37 1,221.34 1,221.53 1,221.34 1,221.53 0.0K
13:38 1,221.37 1,221.65 1,221.27 1,221.65 0.0K
13:39 1,221.72 1,221.78 1,221.71 1,221.78 0.0K
13:40 1,221.76 1,222.25 1,221.76 1,222.25 0.0K
13:41 1,222.22 1,222.40 1,222.22 1,222.40 0.0K
13:42 1,222.42 1,222.42 1,222.17 1,222.17 0.0K
13:43 1,222.25 1,222.31 1,222.22 1,222.31 0.0K
13:44 1,222.38 1,223.06 1,222.38 1,223.06 0.0K
13:45 1,223.07 1,223.17 1,222.92 1,222.92 0.0K
13:46 1,222.61 1,222.61 1,222.20 1,222.20 0.0K
13:47 1,222.21 1,222.62 1,222.21 1,222.62 0.0K
13:48 1,222.63 1,222.63 1,222.44 1,222.56 0.0K
13:49 1,222.91 1,222.91 1,222.58 1,222.58 0.0K
13:50 1,222.50 1,222.57 1,222.50 1,222.50 0.0K
13:51 1,222.28 1,222.31 1,222.26 1,222.26 0.0K
13:52 1,222.37 1,222.37 1,222.27 1,222.27 0.0K
13:53 1,222.39 1,222.39 1,222.16 1,222.16 0.0K
13:54 1,222.16 1,222.29 1,222.15 1,222.29 0.0K
13:55 1,222.28 1,222.66 1,222.28 1,222.66 0.0K
13:56 1,223.08 1,223.42 1,223.08 1,223.25 0.0K
13:57 1,223.19 1,223.29 1,223.02 1,223.02 0.0K
13:58 1,222.97 1,222.97 1,222.77 1,222.92 0.0K
13:59 1,222.93 1,222.93 1,222.64 1,222.64 0.0K
14:00 1,222.68 1,222.68 1,222.46 1,222.62 0.0K
14:01 1,222.74 1,223.18 1,222.74 1,223.18 0.0K
14:02 1,223.11 1,223.21 1,223.11 1,223.19 0.0K
14:03 1,223.01 1,223.01 1,222.31 1,222.31 0.0K
14:04 1,222.26 1,222.26 1,221.67 1,221.81 0.0K
14:05 1,221.83 1,222.09 1,221.83 1,222.09 0.0K
14:06 1,221.95 1,221.96 1,221.86 1,221.96 0.0K
14:07 1,221.86 1,222.31 1,221.82 1,222.31 0.0K
14:08 1,222.40 1,222.40 1,222.06 1,222.06 0.0K
14:09 1,222.16 1,222.16 1,221.90 1,221.91 0.0K
14:10 1,222.01 1,222.01 1,221.68 1,221.68 0.0K
14:11 1,221.86 1,221.86 1,221.79 1,221.79 0.0K
14:12 1,221.80 1,221.81 1,221.78 1,221.81 0.0K
14:13 1,221.81 1,222.31 1,221.81 1,222.31 0.0K
14:14 1,222.39 1,222.45 1,222.38 1,222.44 0.0K
14:15 1,222.33 1,222.33 1,222.19 1,222.23 0.0K
14:16 1,222.25 1,222.42 1,222.08 1,222.42 0.0K
14:17 1,222.28 1,222.28 1,222.11 1,222.13 0.0K
14:18 1,222.12 1,222.14 1,222.04 1,222.14 0.0K
14:19 1,222.28 1,222.29 1,222.24 1,222.28 0.0K
14:20 1,222.47 1,222.66 1,222.43 1,222.64 0.0K
14:21 1,222.49 1,222.49 1,222.41 1,222.44 0.0K
14:22 1,222.39 1,222.39 1,222.07 1,222.07 0.0K
14:23 1,222.15 1,222.44 1,222.04 1,222.44 0.0K
14:24 1,222.43 1,222.43 1,222.30 1,222.40 0.0K
14:25 1,222.44 1,222.61 1,222.44 1,222.61 0.0K
14:26 1,222.64 1,222.69 1,222.48 1,222.48 0.0K
14:27 1,222.45 1,222.45 1,222.09 1,222.11 0.0K
14:28 1,222.12 1,222.12 1,221.81 1,221.81 0.0K
14:29 1,221.74 1,221.74 1,221.30 1,221.30 0.0K
14:30 1,221.12 1,221.12 1,220.93 1,221.04 0.0K
14:31 1,221.16 1,221.40 1,221.16 1,221.37 0.0K
14:32 1,221.41 1,221.67 1,221.41 1,221.67 0.0K
14:33 1,221.79 1,221.79 1,221.63 1,221.63 0.0K
14:34 1,221.78 1,221.85 1,221.76 1,221.76 0.0K
14:35 1,221.64 1,221.70 1,221.64 1,221.70 0.0K
14:36 1,221.35 1,221.35 1,220.87 1,220.87 0.0K
14:37 1,220.97 1,220.97 1,220.53 1,220.53 0.0K
14:38 1,220.47 1,220.47 1,219.80 1,219.80 0.0K
14:39 1,219.71 1,219.84 1,219.57 1,219.57 0.0K
14:40 1,219.47 1,219.47 1,219.13 1,219.13 0.0K
14:41 1,218.94 1,219.14 1,218.94 1,219.14 0.0K
14:42 1,219.09 1,219.28 1,219.03 1,219.28 0.0K
14:43 1,219.38 1,219.38 1,219.15 1,219.16 0.0K
14:44 1,218.73 1,218.78 1,218.66 1,218.66 0.0K
14:45 1,218.53 1,218.53 1,218.41 1,218.41 0.0K
14:46 1,218.55 1,218.55 1,218.31 1,218.31 0.0K
14:47 1,218.23 1,218.44 1,218.10 1,218.10 0.0K
14:48 1,218.20 1,218.26 1,218.17 1,218.26 0.0K
14:49 1,218.25 1,218.25 1,218.15 1,218.17 0.0K
14:50 1,218.07 1,218.44 1,218.07 1,218.44 0.0K
14:51 1,218.48 1,218.73 1,218.48 1,218.68 0.0K
14:52 1,218.79 1,219.12 1,218.79 1,219.12 0.0K
14:53 1,219.19 1,219.19 1,218.80 1,218.80 0.0K
14:54 1,218.66 1,218.76 1,218.65 1,218.76 0.0K
14:55 1,218.76 1,218.87 1,218.76 1,218.87 0.0K
14:56 1,219.05 1,219.13 1,218.97 1,218.97 0.0K
14:57 1,219.01 1,219.06 1,218.83 1,218.83 0.0K
14:58 1,218.75 1,218.80 1,218.74 1,218.74 0.0K
14:59 1,218.77 1,218.77 1,218.32 1,218.32 0.0K
15:00 1,218.10 1,218.10 1,217.74 1,217.82 0.0K
15:01 1,217.80 1,218.16 1,217.80 1,218.16 0.0K
15:02 1,218.21 1,218.21 1,218.16 1,218.16 0.0K
15:03 1,218.32 1,218.59 1,218.26 1,218.53 0.0K
15:04 1,218.53 1,218.81 1,218.53 1,218.78 0.0K
15:05 1,218.77 1,218.85 1,218.66 1,218.74 0.0K
15:06 1,218.75 1,218.83 1,218.62 1,218.66 0.0K
15:07 1,218.69 1,218.69 1,218.52 1,218.52 0.0K
15:08 1,218.51 1,218.54 1,218.44 1,218.44 0.0K
15:09 1,218.47 1,218.47 1,218.24 1,218.24 0.0K
15:10 1,218.09 1,218.09 1,217.78 1,217.78 0.0K
15:11 1,217.77 1,218.01 1,217.77 1,218.01 0.0K
15:12 1,218.36 1,218.68 1,218.36 1,218.68 0.0K
15:13 1,218.62 1,218.67 1,218.56 1,218.67 0.0K
15:14 1,218.66 1,218.66 1,218.51 1,218.51 0.0K
15:15 1,218.65 1,218.65 1,218.38 1,218.38 0.0K
15:16 1,218.46 1,218.55 1,218.43 1,218.55 0.0K
15:17 1,218.52 1,218.52 1,218.37 1,218.40 0.0K
15:18 1,218.32 1,218.32 1,217.80 1,217.80 0.0K
15:19 1,217.77 1,217.82 1,217.77 1,217.82 0.0K
15:20 1,217.82 1,218.11 1,217.82 1,217.97 0.0K
15:21 1,218.15 1,218.20 1,218.15 1,218.19 0.0K
15:22 1,218.12 1,218.17 1,218.10 1,218.17 0.0K
15:23 1,218.14 1,218.14 1,217.92 1,217.96 0.0K
15:24 1,217.89 1,218.07 1,217.89 1,217.93 0.0K
15:25 1,217.94 1,218.14 1,217.94 1,218.14 0.0K
15:26 1,218.22 1,218.22 1,218.15 1,218.15 0.0K
15:27 1,217.87 1,217.87 1,217.64 1,217.66 0.0K
15:28 1,217.81 1,218.06 1,217.81 1,218.03 0.0K
15:29 1,218.11 1,218.11 1,217.33 1,217.33 0.0K
15:30 1,217.25 1,217.90 1,217.25 1,217.80 0.0K
15:31 1,217.83 1,217.91 1,217.81 1,217.81 0.0K
15:32 1,217.71 1,217.86 1,217.54 1,217.86 0.0K
15:33 1,217.76 1,217.83 1,217.56 1,217.83 0.0K
15:34 1,217.76 1,218.26 1,217.68 1,218.26 0.0K
15:35 1,218.28 1,218.63 1,218.28 1,218.63 0.0K
15:36 1,218.69 1,218.69 1,217.95 1,217.95 0.0K
15:37 1,217.67 1,217.67 1,217.59 1,217.65 0.0K
15:38 1,217.61 1,217.71 1,216.79 1,216.79 0.0K
15:39 1,216.68 1,217.08 1,216.68 1,217.02 0.0K
15:40 1,217.04 1,217.04 1,216.70 1,216.70 0.0K
15:41 1,216.49 1,216.58 1,216.47 1,216.58 0.0K
15:42 1,216.66 1,216.66 1,216.34 1,216.35 0.0K
15:43 1,216.40 1,216.40 1,215.98 1,215.98 0.0K
15:44 1,216.11 1,216.16 1,215.97 1,215.97 0.0K
15:45 1,215.68 1,215.68 1,215.50 1,215.50 0.0K
15:46 1,215.54 1,215.89 1,215.47 1,215.89 0.0K
15:47 1,216.08 1,216.13 1,215.65 1,215.65 0.0K
15:48 1,215.66 1,216.52 1,215.64 1,216.52 0.0K
15:49 1,216.63 1,216.74 1,216.47 1,216.47 0.0K
15:50 1,216.86 1,217.24 1,216.60 1,216.60 0.0K
15:51 1,216.92 1,217.42 1,216.92 1,217.11 0.0K
15:52 1,216.94 1,217.22 1,216.94 1,217.16 0.0K
15:53 1,217.22 1,217.42 1,217.22 1,217.37 0.0K
15:54 1,217.39 1,217.40 1,217.23 1,217.23 0.0K
15:55 1,216.82 1,216.82 1,216.03 1,216.03 0.0K
15:56 1,215.84 1,215.84 1,214.89 1,215.63 0.0K
15:57 1,215.35 1,215.50 1,215.15 1,215.27 0.0K
15:58 1,215.11 1,215.12 1,214.81 1,214.81 0.0K
15:59 1,215.17 1,215.17 1,214.72 1,214.72 0.0K
16:00 1,214.75 1,214.79 1,214.75 1,214.76 0.0K
16:01 1,214.76 1,214.76 1,214.69 1,214.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし