S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 971.07 974.21 971.07 974.17 0.0K
09:31 973.84 977.36 973.84 977.36 0.0K
09:32 978.50 981.10 978.50 980.01 0.0K
09:33 980.34 981.03 978.32 981.03 0.0K
09:34 983.86 983.86 981.72 983.60 0.0K
09:35 981.15 982.03 980.76 980.76 0.0K
09:36 981.92 981.92 978.01 978.01 0.0K
09:37 977.54 977.54 973.80 973.80 0.0K
09:38 972.87 977.02 972.70 977.02 0.0K
09:39 981.01 984.15 981.01 984.15 0.0K
09:40 984.48 984.48 981.57 982.67 0.0K
09:41 982.61 987.29 982.61 987.29 0.0K
09:42 987.51 987.51 986.29 986.29 0.0K
09:43 985.80 987.47 985.80 986.47 0.0K
09:44 983.61 983.61 978.64 978.64 0.0K
09:45 978.33 978.35 976.93 976.93 0.0K
09:46 974.78 974.78 973.30 973.30 0.0K
09:47 972.99 972.99 970.96 971.70 0.0K
09:48 971.52 971.52 970.77 971.15 0.0K
09:49 972.95 974.20 972.29 974.20 0.0K
09:50 975.74 976.93 975.74 976.93 0.0K
09:51 976.74 979.11 976.74 979.11 0.0K
09:52 978.17 981.66 978.17 981.19 0.0K
09:53 980.03 981.24 980.03 981.24 0.0K
09:54 981.35 981.35 980.37 980.71 0.0K
09:55 981.93 983.18 981.84 982.50 0.0K
09:56 982.88 984.20 982.88 984.20 0.0K
09:57 984.43 984.43 982.41 982.41 0.0K
09:58 982.86 982.86 981.41 982.31 0.0K
09:59 981.69 981.69 980.65 980.70 0.0K
10:00 979.94 985.52 979.94 985.52 0.0K
10:01 984.30 985.39 984.30 984.44 0.0K
10:02 984.29 984.29 983.87 984.28 0.0K
10:03 984.49 985.47 984.32 984.32 0.0K
10:04 982.18 982.18 981.43 981.43 0.0K
10:05 981.72 981.72 978.79 978.79 0.0K
10:06 978.88 978.88 974.52 974.52 0.0K
10:07 973.74 973.74 971.03 971.03 0.0K
10:08 971.14 971.17 971.02 971.17 0.0K
10:09 972.88 972.88 971.40 971.69 0.0K
10:10 971.52 972.36 971.52 972.36 0.0K
10:11 972.45 973.51 972.45 973.51 0.0K
10:12 973.74 974.35 973.35 973.35 0.0K
10:13 972.78 972.78 969.38 969.54 0.0K
10:14 969.13 969.13 966.53 967.22 0.0K
10:15 967.83 969.89 967.83 969.68 0.0K
10:16 969.64 971.09 969.64 971.09 0.0K
10:17 971.11 974.20 971.11 973.80 0.0K
10:18 973.94 973.94 972.77 972.77 0.0K
10:19 973.17 973.67 972.87 973.67 0.0K
10:20 975.01 975.94 974.72 975.94 0.0K
10:21 974.79 975.21 973.66 973.74 0.0K
10:22 973.69 973.69 971.55 971.55 0.0K
10:23 972.45 977.17 972.45 977.17 0.0K
10:24 976.70 978.02 976.28 976.28 0.0K
10:25 975.65 975.65 974.92 975.33 0.0K
10:26 975.04 975.04 973.20 973.20 0.0K
10:27 972.77 972.77 971.65 971.65 0.0K
10:28 971.56 971.56 969.84 970.82 0.0K
10:29 971.43 973.26 971.43 973.26 0.0K
10:30 973.84 974.58 973.84 973.86 0.0K
10:31 974.35 977.92 974.21 977.92 0.0K
10:32 977.17 977.72 976.49 977.72 0.0K
10:33 977.43 977.82 976.76 976.76 0.0K
10:34 976.96 979.18 976.96 979.18 0.0K
10:35 978.89 979.05 978.40 979.05 0.0K
10:36 979.43 979.43 978.78 978.79 0.0K
10:37 978.74 978.74 977.87 978.17 0.0K
10:38 977.28 977.56 975.98 977.06 0.0K
10:39 976.79 976.79 975.81 975.98 0.0K
10:40 975.96 975.96 972.09 972.09 0.0K
10:41 972.78 972.81 972.06 972.06 0.0K
10:42 972.23 973.30 972.23 972.68 0.0K
10:43 972.72 973.27 972.72 973.25 0.0K
10:44 972.87 972.87 971.17 971.18 0.0K
10:45 971.38 971.38 970.62 970.89 0.0K
10:46 971.33 973.78 971.33 973.78 0.0K
10:47 972.94 974.67 972.77 974.67 0.0K
10:48 973.30 973.30 969.59 969.59 0.0K
10:49 970.25 970.42 969.36 969.36 0.0K
10:50 969.72 969.72 968.32 968.32 0.0K
10:51 967.19 967.19 964.45 964.45 0.0K
10:52 963.64 963.64 961.77 961.77 0.0K
10:53 961.34 961.58 961.09 961.09 0.0K
10:54 960.92 960.92 959.36 959.57 0.0K
10:55 960.06 961.14 960.06 961.14 0.0K
10:56 961.99 961.99 960.59 960.82 0.0K
10:57 960.32 961.73 960.32 961.63 0.0K
10:58 961.58 961.58 960.65 960.66 0.0K
10:59 959.86 959.86 957.65 957.65 0.0K
11:00 957.41 958.68 957.41 958.42 0.0K
11:01 959.22 959.82 958.63 959.82 0.0K
11:02 960.28 960.28 959.71 959.79 0.0K
11:03 959.68 960.34 959.41 960.34 0.0K
11:04 960.65 962.44 960.65 962.44 0.0K
11:05 962.58 965.77 961.94 965.77 0.0K
11:06 966.13 969.23 966.13 969.23 0.0K
11:07 969.29 969.29 968.41 968.41 0.0K
11:08 968.81 970.45 968.81 969.63 0.0K
11:09 969.76 969.76 969.51 969.51 0.0K
11:10 969.70 970.43 969.70 970.43 0.0K
11:11 970.28 970.77 969.87 969.87 0.0K
11:12 970.15 970.15 968.86 968.94 0.0K
11:13 968.81 968.81 967.22 967.22 0.0K
11:14 966.97 967.83 966.97 967.83 0.0K
11:15 967.73 970.59 967.73 970.59 0.0K
11:16 972.42 973.02 972.14 972.50 0.0K
11:17 972.04 972.72 972.04 972.60 0.0K
11:18 972.70 972.70 971.74 971.74 0.0K
11:19 971.56 972.56 971.56 972.28 0.0K
11:20 972.42 972.85 972.37 972.85 0.0K
11:21 974.15 974.70 974.15 974.70 0.0K
11:22 974.03 974.03 973.16 973.16 0.0K
11:23 972.83 973.17 972.62 972.62 0.0K
11:24 973.49 975.32 973.49 975.32 0.0K
11:25 975.18 975.18 973.92 974.99 0.0K
11:26 974.58 974.59 974.36 974.36 0.0K
11:27 974.61 975.37 974.61 975.24 0.0K
11:28 975.59 975.59 973.72 973.72 0.0K
11:29 973.07 973.66 972.85 973.66 0.0K
11:30 973.38 973.47 972.60 973.47 0.0K
11:31 974.53 974.68 974.28 974.38 0.0K
11:32 974.85 974.85 972.21 972.21 0.0K
11:33 972.60 972.60 971.21 971.21 0.0K
11:34 972.07 972.37 971.89 972.30 0.0K
11:35 972.17 972.17 970.98 970.98 0.0K
11:36 970.62 971.38 970.62 971.38 0.0K
11:37 971.14 971.74 971.14 971.70 0.0K
11:38 971.56 971.56 970.00 970.33 0.0K
11:39 970.09 970.09 967.92 967.92 0.0K
11:40 967.80 967.84 967.74 967.74 0.0K
11:41 967.50 967.50 966.05 966.08 0.0K
11:42 965.65 965.65 965.07 965.11 0.0K
11:43 965.42 966.27 965.42 966.23 0.0K
11:44 966.31 966.31 965.27 965.42 0.0K
11:45 965.53 966.85 965.53 966.85 0.0K
11:46 967.17 967.79 967.17 967.66 0.0K
11:47 968.06 974.00 968.06 973.78 0.0K
11:48 972.73 973.41 971.77 973.41 0.0K
11:49 974.06 974.06 972.48 972.48 0.0K
11:50 972.41 972.80 971.90 972.80 0.0K
11:51 973.31 973.33 972.43 972.44 0.0K
11:52 972.42 972.42 971.92 971.92 0.0K
11:53 971.93 972.65 971.93 972.37 0.0K
11:54 971.77 971.77 970.70 970.70 0.0K
11:55 970.29 970.29 969.23 969.23 0.0K
11:56 968.84 968.84 967.22 967.32 0.0K
11:57 967.32 967.48 967.29 967.29 0.0K
11:58 967.20 967.62 966.68 966.68 0.0K
11:59 966.07 966.50 966.07 966.46 0.0K
12:00 966.39 966.39 964.30 964.79 0.0K
12:01 964.66 964.66 963.49 963.49 0.0K
12:02 963.56 965.33 963.56 965.06 0.0K
12:03 965.18 966.97 965.18 966.97 0.0K
12:04 966.39 966.39 964.87 964.87 0.0K
12:05 964.69 965.58 964.07 965.58 0.0K
12:06 965.70 965.70 965.33 965.37 0.0K
12:07 965.17 965.17 964.47 965.04 0.0K
12:08 965.25 965.25 965.16 965.16 0.0K
12:09 965.20 966.57 965.20 966.33 0.0K
12:10 966.18 966.41 965.86 966.41 0.0K
12:11 966.74 967.12 966.62 967.12 0.0K
12:12 967.73 968.36 967.73 968.36 0.0K
12:13 968.96 970.82 968.96 970.82 0.0K
12:14 970.80 972.32 970.80 972.09 0.0K
12:15 971.92 972.41 971.77 972.41 0.0K
12:16 972.03 972.03 971.11 971.17 0.0K
12:17 971.79 972.01 971.79 971.94 0.0K
12:18 971.97 972.12 971.79 972.12 0.0K
12:19 971.76 972.16 971.76 972.13 0.0K
12:20 972.42 972.42 971.35 971.45 0.0K
12:21 971.91 971.98 971.61 971.61 0.0K
12:22 971.56 971.78 971.39 971.78 0.0K
12:23 971.77 971.77 970.24 970.24 0.0K
12:24 970.56 970.56 969.57 969.57 0.0K
12:25 969.31 969.31 968.87 969.16 0.0K
12:26 969.05 970.13 969.05 970.13 0.0K
12:27 970.89 971.53 970.89 971.40 0.0K
12:28 971.19 971.51 969.50 969.50 0.0K
12:29 968.68 968.68 968.27 968.32 0.0K
12:30 968.24 968.65 967.37 968.56 0.0K
12:31 968.66 968.73 968.56 968.65 0.0K
12:32 968.52 969.38 968.52 969.38 0.0K
12:33 969.51 970.24 969.51 970.24 0.0K
12:34 970.14 970.14 969.67 969.99 0.0K
12:35 970.81 972.68 970.81 972.68 0.0K
12:36 973.06 973.06 971.56 971.56 0.0K
12:37 971.84 972.02 971.33 971.33 0.0K
12:38 971.56 971.69 971.44 971.69 0.0K
12:39 972.19 972.91 972.19 972.91 0.0K
12:40 972.94 972.94 970.86 970.86 0.0K
12:41 970.79 971.29 970.77 971.13 0.0K
12:42 971.63 971.90 971.48 971.48 0.0K
12:43 970.87 970.99 970.82 970.83 0.0K
12:44 970.80 970.88 970.52 970.88 0.0K
12:45 970.97 971.04 970.58 970.58 0.0K
12:46 970.16 970.16 969.82 969.82 0.0K
12:47 970.24 970.62 969.81 970.62 0.0K
12:48 969.93 970.69 969.93 970.69 0.0K
12:49 970.75 971.74 970.75 971.66 0.0K
12:50 972.24 974.03 972.24 974.03 0.0K
12:51 974.04 974.04 973.32 973.32 0.0K
12:52 972.88 972.88 971.75 972.69 0.0K
12:53 972.89 973.28 971.88 973.28 0.0K
12:54 974.00 974.86 974.00 974.86 0.0K
12:55 975.78 975.85 975.60 975.85 0.0K
12:56 976.28 976.68 976.14 976.68 0.0K
12:57 976.64 976.65 976.24 976.24 0.0K
12:58 976.64 976.84 974.80 974.80 0.0K
12:59 974.52 974.52 973.27 973.27 0.0K
13:00 973.15 973.74 973.15 973.47 0.0K
13:01 973.72 974.28 973.71 974.28 0.0K
13:02 974.22 984.78 974.22 984.17 0.0K
13:03 982.98 982.98 979.85 979.85 0.0K
13:04 980.37 983.13 980.37 983.13 0.0K
13:05 983.31 983.31 981.98 981.98 0.0K
13:06 981.90 981.90 979.58 979.58 0.0K
13:07 978.83 978.83 976.77 976.77 0.0K
13:08 976.96 977.06 975.98 975.98 0.0K
13:09 975.30 975.30 974.61 974.86 0.0K
13:10 974.64 974.64 972.99 972.99 0.0K
13:11 972.74 974.04 972.74 974.04 0.0K
13:12 973.56 974.33 973.56 974.32 0.0K
13:13 974.46 974.72 974.00 974.00 0.0K
13:14 973.88 973.88 972.59 973.55 0.0K
13:15 974.51 974.51 973.92 974.26 0.0K
13:16 974.74 977.61 974.74 977.61 0.0K
13:17 977.89 977.89 977.30 977.58 0.0K
13:18 977.61 977.61 972.39 972.39 0.0K
13:19 968.44 987.70 968.44 987.70 0.0K
13:20 989.20 993.88 987.04 993.88 0.0K
13:21 996.07 1,003.18 996.07 1,000.93 0.0K
13:22 999.83 1,001.37 997.25 1,001.37 0.0K
13:23 1,003.61 1,006.52 1,003.61 1,006.52 0.0K
13:24 1,010.48 1,012.19 1,010.48 1,011.80 0.0K
13:25 1,011.76 1,020.33 1,011.76 1,020.33 0.0K
13:26 1,019.53 1,023.45 1,019.53 1,023.45 0.0K
13:27 1,025.76 1,030.44 1,025.76 1,030.44 0.0K
13:28 1,030.58 1,030.58 1,023.93 1,024.11 0.0K
13:29 1,022.97 1,025.87 1,021.92 1,021.92 0.0K
13:30 1,020.60 1,022.90 1,020.25 1,021.17 0.0K
13:31 1,022.41 1,027.53 1,022.41 1,027.53 0.0K
13:32 1,030.06 1,032.97 1,029.71 1,032.97 0.0K
13:33 1,034.01 1,034.84 1,032.97 1,034.42 0.0K
13:34 1,035.13 1,040.96 1,035.13 1,040.96 0.0K
13:35 1,041.08 1,049.85 1,041.08 1,049.85 0.0K
13:36 1,048.83 1,048.83 1,044.66 1,044.66 0.0K
13:37 1,042.50 1,047.51 1,042.50 1,047.51 0.0K
13:38 1,045.01 1,045.01 1,041.30 1,041.30 0.0K
13:39 1,041.15 1,041.15 1,038.85 1,039.34 0.0K
13:40 1,037.82 1,037.82 1,033.65 1,035.27 0.0K
13:41 1,036.29 1,041.95 1,036.29 1,041.95 0.0K
13:42 1,041.81 1,041.81 1,040.57 1,041.15 0.0K
13:43 1,043.25 1,043.25 1,041.71 1,042.44 0.0K
13:44 1,041.89 1,042.91 1,039.36 1,039.36 0.0K
13:45 1,040.40 1,041.96 1,039.98 1,039.98 0.0K
13:46 1,041.83 1,049.18 1,041.83 1,049.18 0.0K
13:47 1,049.99 1,050.16 1,049.06 1,049.06 0.0K
13:48 1,048.20 1,050.15 1,048.20 1,049.18 0.0K
13:49 1,050.47 1,053.34 1,049.96 1,049.96 0.0K
13:50 1,049.60 1,049.60 1,047.00 1,047.50 0.0K
13:51 1,047.24 1,049.87 1,047.24 1,049.87 0.0K
13:52 1,050.66 1,052.66 1,050.66 1,052.08 0.0K
13:53 1,051.14 1,051.21 1,050.02 1,050.27 0.0K
13:54 1,050.01 1,050.78 1,047.36 1,050.78 0.0K
13:55 1,052.36 1,052.36 1,049.72 1,049.72 0.0K
13:56 1,050.08 1,055.12 1,050.08 1,055.12 0.0K
13:57 1,055.86 1,060.90 1,055.86 1,060.90 0.0K
13:58 1,061.27 1,065.59 1,061.27 1,065.59 0.0K
13:59 1,065.83 1,065.83 1,063.92 1,065.29 0.0K
14:00 1,065.66 1,072.56 1,065.66 1,072.56 0.0K
14:01 1,071.42 1,074.24 1,071.42 1,074.24 0.0K
14:02 1,072.83 1,074.69 1,072.54 1,074.69 0.0K
14:03 1,076.02 1,076.02 1,071.97 1,074.36 0.0K
14:04 1,076.74 1,077.39 1,076.46 1,076.46 0.0K
14:05 1,076.79 1,076.79 1,074.39 1,074.39 0.0K
14:06 1,073.43 1,075.10 1,072.17 1,072.17 0.0K
14:07 1,069.39 1,069.39 1,066.83 1,066.83 0.0K
14:08 1,065.48 1,065.48 1,061.79 1,061.79 0.0K
14:09 1,063.84 1,068.23 1,063.84 1,068.23 0.0K
14:10 1,068.45 1,069.81 1,068.43 1,069.12 0.0K
14:11 1,071.34 1,076.06 1,071.34 1,076.06 0.0K
14:12 1,075.38 1,077.12 1,075.38 1,077.12 0.0K
14:13 1,077.01 1,078.84 1,076.73 1,076.73 0.0K
14:14 1,076.04 1,076.62 1,075.94 1,076.34 0.0K
14:15 1,077.00 1,077.00 1,074.02 1,074.02 0.0K
14:16 1,074.08 1,075.93 1,074.08 1,075.93 0.0K
14:17 1,076.84 1,078.20 1,076.84 1,078.20 0.0K
14:18 1,078.84 1,083.26 1,078.84 1,083.26 0.0K
14:19 1,083.95 1,084.94 1,080.56 1,080.56 0.0K
14:20 1,079.57 1,080.96 1,079.57 1,080.96 0.0K
14:21 1,080.83 1,080.83 1,080.06 1,080.82 0.0K
14:22 1,080.71 1,081.11 1,078.58 1,079.85 0.0K
14:23 1,083.05 1,085.15 1,083.05 1,085.15 0.0K
14:24 1,086.68 1,087.03 1,086.01 1,086.01 0.0K
14:25 1,085.12 1,087.32 1,084.87 1,087.32 0.0K
14:26 1,087.80 1,088.04 1,087.12 1,087.12 0.0K
14:27 1,087.41 1,091.23 1,087.41 1,091.23 0.0K
14:28 1,092.31 1,092.31 1,088.59 1,089.23 0.0K
14:29 1,088.86 1,088.86 1,085.68 1,085.68 0.0K
14:30 1,085.71 1,088.86 1,085.71 1,088.86 0.0K
14:31 1,087.90 1,088.54 1,086.29 1,086.29 0.0K
14:32 1,086.80 1,087.66 1,086.80 1,087.48 0.0K
14:33 1,088.01 1,088.01 1,085.28 1,085.28 0.0K
14:34 1,085.40 1,085.40 1,080.84 1,080.84 0.0K
14:35 1,081.11 1,082.25 1,080.34 1,082.25 0.0K
14:36 1,082.36 1,084.71 1,082.36 1,083.18 0.0K
14:37 1,082.18 1,083.61 1,080.77 1,083.61 0.0K
14:38 1,083.36 1,083.36 1,079.11 1,079.58 0.0K
14:39 1,079.63 1,083.36 1,079.63 1,083.01 0.0K
14:40 1,083.08 1,083.08 1,081.20 1,081.20 0.0K
14:41 1,082.01 1,082.06 1,081.47 1,082.06 0.0K
14:42 1,083.49 1,083.49 1,078.24 1,078.24 0.0K
14:43 1,075.07 1,075.07 1,073.30 1,074.92 0.0K
14:44 1,073.68 1,073.68 1,070.75 1,070.75 0.0K
14:45 1,070.73 1,071.49 1,067.91 1,067.91 0.0K
14:46 1,066.74 1,066.74 1,065.56 1,066.70 0.0K
14:47 1,068.45 1,068.92 1,067.05 1,068.92 0.0K
14:48 1,068.74 1,070.85 1,068.59 1,070.74 0.0K
14:49 1,072.44 1,073.25 1,071.44 1,073.25 0.0K
14:50 1,071.86 1,073.28 1,070.96 1,073.28 0.0K
14:51 1,074.83 1,075.84 1,073.92 1,073.92 0.0K
14:52 1,074.04 1,075.69 1,074.03 1,075.54 0.0K
14:53 1,074.70 1,074.70 1,069.09 1,069.09 0.0K
14:54 1,069.73 1,070.17 1,068.91 1,070.17 0.0K
14:55 1,069.31 1,069.31 1,068.51 1,068.51 0.0K
14:56 1,066.99 1,067.07 1,065.67 1,067.07 0.0K
14:57 1,067.02 1,069.44 1,067.02 1,069.12 0.0K
14:58 1,069.70 1,071.52 1,068.83 1,068.83 0.0K
14:59 1,068.00 1,068.00 1,065.51 1,066.06 0.0K
15:00 1,065.33 1,065.33 1,062.38 1,062.38 0.0K
15:01 1,063.03 1,064.26 1,063.03 1,064.26 0.0K
15:02 1,065.92 1,070.49 1,065.92 1,070.49 0.0K
15:03 1,070.26 1,072.22 1,070.26 1,071.73 0.0K
15:04 1,071.67 1,073.14 1,071.67 1,073.14 0.0K
15:05 1,073.83 1,075.54 1,073.83 1,075.18 0.0K
15:06 1,075.00 1,075.00 1,073.15 1,073.28 0.0K
15:07 1,072.69 1,073.64 1,071.22 1,073.64 0.0K
15:08 1,074.82 1,074.82 1,074.08 1,074.32 0.0K
15:09 1,074.78 1,075.91 1,074.19 1,075.91 0.0K
15:10 1,076.06 1,080.09 1,076.06 1,080.09 0.0K
15:11 1,079.54 1,080.60 1,079.20 1,080.60 0.0K
15:12 1,079.80 1,079.80 1,078.69 1,078.69 0.0K
15:13 1,079.48 1,083.01 1,079.48 1,082.97 0.0K
15:14 1,081.48 1,084.70 1,081.48 1,084.70 0.0K
15:15 1,085.17 1,085.63 1,084.92 1,085.63 0.0K
15:16 1,086.14 1,086.14 1,085.73 1,085.85 0.0K
15:17 1,085.61 1,085.61 1,082.73 1,083.06 0.0K
15:18 1,084.83 1,085.28 1,083.15 1,083.15 0.0K
15:19 1,083.58 1,087.61 1,083.58 1,087.61 0.0K
15:20 1,087.98 1,089.19 1,087.98 1,089.19 0.0K
15:21 1,090.25 1,093.71 1,090.25 1,093.17 0.0K
15:22 1,094.00 1,094.00 1,091.13 1,091.13 0.0K
15:23 1,091.76 1,091.83 1,091.50 1,091.83 0.0K
15:24 1,091.71 1,091.71 1,090.37 1,090.86 0.0K
15:25 1,090.90 1,092.85 1,090.81 1,092.85 0.0K
15:26 1,093.11 1,093.49 1,091.37 1,091.37 0.0K
15:27 1,090.92 1,091.05 1,089.95 1,090.36 0.0K
15:28 1,092.05 1,092.05 1,089.79 1,089.79 0.0K
15:29 1,088.46 1,090.33 1,088.46 1,089.56 0.0K
15:30 1,090.10 1,090.10 1,088.20 1,088.51 0.0K
15:31 1,090.40 1,093.31 1,090.40 1,093.31 0.0K
15:32 1,091.80 1,092.68 1,091.80 1,092.61 0.0K
15:33 1,092.81 1,092.81 1,090.72 1,090.72 0.0K
15:34 1,089.64 1,089.64 1,087.95 1,089.18 0.0K
15:35 1,090.02 1,090.02 1,087.56 1,087.56 0.0K
15:36 1,087.36 1,087.36 1,084.36 1,084.36 0.0K
15:37 1,083.43 1,083.43 1,081.84 1,081.84 0.0K
15:38 1,081.69 1,081.69 1,079.47 1,079.47 0.0K
15:39 1,081.42 1,083.09 1,081.42 1,083.09 0.0K
15:40 1,082.28 1,084.47 1,082.28 1,084.41 0.0K
15:41 1,083.16 1,085.00 1,083.16 1,085.00 0.0K
15:42 1,084.70 1,085.08 1,084.46 1,085.08 0.0K
15:43 1,086.02 1,086.77 1,086.02 1,086.77 0.0K
15:44 1,086.41 1,086.41 1,085.06 1,085.63 0.0K
15:45 1,085.89 1,086.90 1,085.35 1,086.67 0.0K
15:46 1,086.31 1,086.31 1,084.48 1,084.48 0.0K
15:47 1,083.58 1,083.77 1,082.36 1,083.77 0.0K
15:48 1,083.82 1,085.04 1,083.82 1,084.78 0.0K
15:49 1,084.24 1,084.80 1,084.10 1,084.80 0.0K
15:50 1,086.38 1,087.00 1,086.00 1,087.00 0.0K
15:51 1,087.96 1,087.96 1,085.79 1,086.51 0.0K
15:52 1,086.62 1,089.39 1,086.62 1,089.39 0.0K
15:53 1,088.02 1,088.19 1,087.42 1,087.42 0.0K
15:54 1,086.68 1,086.90 1,086.05 1,086.23 0.0K
15:55 1,086.53 1,086.53 1,085.62 1,085.62 0.0K
15:56 1,085.10 1,085.10 1,080.60 1,080.60 0.0K
15:57 1,081.10 1,082.64 1,081.10 1,081.27 0.0K
15:58 1,081.55 1,082.95 1,081.55 1,082.95 0.0K
15:59 1,083.40 1,083.45 1,083.28 1,083.28 0.0K
16:00 1,082.90 1,083.25 1,082.90 1,083.25 0.0K
16:01 1,083.25 1,083.37 1,082.96 1,082.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし