S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 993.25 993.25 968.09 969.47 0.0K
09:31 971.04 977.08 971.04 977.08 0.0K
09:32 980.19 980.19 977.95 977.95 0.0K
09:33 978.51 979.25 978.51 979.25 0.0K
09:34 979.20 984.29 979.20 984.29 0.0K
09:35 983.20 983.20 979.85 980.27 0.0K
09:36 978.85 978.85 977.22 978.22 0.0K
09:37 975.41 976.07 974.59 975.62 0.0K
09:38 976.29 976.29 971.99 971.99 0.0K
09:39 971.70 974.18 971.43 974.18 0.0K
09:40 974.61 974.61 973.02 973.02 0.0K
09:41 970.92 970.92 969.16 969.16 0.0K
09:42 967.57 967.57 964.75 964.75 0.0K
09:43 963.40 963.40 962.64 962.64 0.0K
09:44 963.08 968.10 961.67 968.10 0.0K
09:45 970.41 970.41 969.20 969.20 0.0K
09:46 970.47 980.32 970.47 980.32 0.0K
09:47 980.28 982.87 980.28 982.64 0.0K
09:48 984.02 986.98 983.96 986.98 0.0K
09:49 986.15 986.81 985.77 986.47 0.0K
09:50 986.13 991.92 986.13 991.92 0.0K
09:51 990.96 993.14 990.96 992.23 0.0K
09:52 991.39 998.06 991.39 998.06 0.0K
09:53 998.14 998.33 996.69 997.55 0.0K
09:54 999.42 1,001.66 999.42 1,001.66 0.0K
09:55 1,001.33 1,003.52 1,001.33 1,002.82 0.0K
09:56 1,002.86 1,005.83 1,002.86 1,005.83 0.0K
09:57 1,006.54 1,008.59 1,006.54 1,008.53 0.0K
09:58 1,009.73 1,012.61 1,008.49 1,012.61 0.0K
09:59 1,012.54 1,013.69 1,012.54 1,013.69 0.0K
10:00 1,012.19 1,016.40 1,012.19 1,016.40 0.0K
10:01 1,016.93 1,016.93 1,011.73 1,011.73 0.0K
10:02 1,012.29 1,012.29 1,010.49 1,011.79 0.0K
10:03 1,010.57 1,012.43 1,009.93 1,009.93 0.0K
10:04 1,011.60 1,015.03 1,011.60 1,014.51 0.0K
10:05 1,014.27 1,017.44 1,014.27 1,017.44 0.0K
10:06 1,017.39 1,019.86 1,017.39 1,018.98 0.0K
10:07 1,019.07 1,019.07 1,016.29 1,016.29 0.0K
10:08 1,015.29 1,018.43 1,015.29 1,018.43 0.0K
10:09 1,018.93 1,018.93 1,017.40 1,017.40 0.0K
10:10 1,017.27 1,028.84 1,017.27 1,028.84 0.0K
10:11 1,031.77 1,040.40 1,031.77 1,040.40 0.0K
10:12 1,041.38 1,045.76 1,038.60 1,045.76 0.0K
10:13 1,047.34 1,053.14 1,047.34 1,053.14 0.0K
10:14 1,056.14 1,056.14 1,050.27 1,051.22 0.0K
10:15 1,053.40 1,058.90 1,053.40 1,058.90 0.0K
10:16 1,056.10 1,057.48 1,055.74 1,057.48 0.0K
10:17 1,059.03 1,061.72 1,059.03 1,061.72 0.0K
10:18 1,061.96 1,061.96 1,054.15 1,054.15 0.0K
10:19 1,052.45 1,052.45 1,051.25 1,052.38 0.0K
10:20 1,051.74 1,051.74 1,045.41 1,045.41 0.0K
10:21 1,044.44 1,044.44 1,043.04 1,043.40 0.0K
10:22 1,041.41 1,041.41 1,034.28 1,035.84 0.0K
10:23 1,034.25 1,034.25 1,028.70 1,028.70 0.0K
10:24 1,026.18 1,026.18 1,022.22 1,022.22 0.0K
10:25 1,021.50 1,023.29 1,020.62 1,023.29 0.0K
10:26 1,022.78 1,027.02 1,022.78 1,027.02 0.0K
10:27 1,027.12 1,027.12 1,025.53 1,025.53 0.0K
10:28 1,024.02 1,024.02 1,017.18 1,017.18 0.0K
10:29 1,016.93 1,017.04 1,015.86 1,017.04 0.0K
10:30 1,015.67 1,016.91 1,015.55 1,016.91 0.0K
10:31 1,017.79 1,018.97 1,017.79 1,018.06 0.0K
10:32 1,020.66 1,022.99 1,020.58 1,022.99 0.0K
10:33 1,025.33 1,030.32 1,025.30 1,030.32 0.0K
10:34 1,028.32 1,028.32 1,023.83 1,023.83 0.0K
10:35 1,022.94 1,023.02 1,020.05 1,020.05 0.0K
10:36 1,019.33 1,019.33 1,015.87 1,017.64 0.0K
10:37 1,015.34 1,015.34 1,014.41 1,014.61 0.0K
10:38 1,012.67 1,012.70 1,011.43 1,011.43 0.0K
10:39 1,010.47 1,010.47 1,008.47 1,008.47 0.0K
10:40 1,008.24 1,011.13 1,008.24 1,010.63 0.0K
10:41 1,010.68 1,010.68 1,008.30 1,008.30 0.0K
10:42 1,007.27 1,007.79 1,005.13 1,007.79 0.0K
10:43 1,007.11 1,008.66 1,006.99 1,008.66 0.0K
10:44 1,009.84 1,010.98 1,008.96 1,010.98 0.0K
10:45 1,013.59 1,014.51 1,012.63 1,013.65 0.0K
10:46 1,018.54 1,018.54 1,015.66 1,015.66 0.0K
10:47 1,015.70 1,015.70 1,012.65 1,014.75 0.0K
10:48 1,014.89 1,015.59 1,014.89 1,015.59 0.0K
10:49 1,016.14 1,017.13 1,016.14 1,016.28 0.0K
10:50 1,017.44 1,022.62 1,016.98 1,022.62 0.0K
10:51 1,025.40 1,025.78 1,023.37 1,025.78 0.0K
10:52 1,027.05 1,027.05 1,024.23 1,024.23 0.0K
10:53 1,023.66 1,028.04 1,023.66 1,026.72 0.0K
10:54 1,027.93 1,032.41 1,027.93 1,032.41 0.0K
10:55 1,032.54 1,032.54 1,030.18 1,030.18 0.0K
10:56 1,030.94 1,030.94 1,027.00 1,027.00 0.0K
10:57 1,028.04 1,029.61 1,028.04 1,028.94 0.0K
10:58 1,028.65 1,029.30 1,028.41 1,029.30 0.0K
10:59 1,028.39 1,029.57 1,028.39 1,029.17 0.0K
11:00 1,028.01 1,029.99 1,027.70 1,029.99 0.0K
11:01 1,029.85 1,033.00 1,029.85 1,033.00 0.0K
11:02 1,033.27 1,034.38 1,033.27 1,034.38 0.0K
11:03 1,035.13 1,035.84 1,034.89 1,035.84 0.0K
11:04 1,035.68 1,035.68 1,031.97 1,031.97 0.0K
11:05 1,032.75 1,032.75 1,029.65 1,029.65 0.0K
11:06 1,028.67 1,028.67 1,027.73 1,027.73 0.0K
11:07 1,024.51 1,024.51 1,022.18 1,022.18 0.0K
11:08 1,022.45 1,022.45 1,019.70 1,019.70 0.0K
11:09 1,020.98 1,020.98 1,018.65 1,018.68 0.0K
11:10 1,016.86 1,016.86 1,015.29 1,016.54 0.0K
11:11 1,016.19 1,016.54 1,015.60 1,015.60 0.0K
11:12 1,015.43 1,015.79 1,014.39 1,014.39 0.0K
11:13 1,013.87 1,017.08 1,013.87 1,016.83 0.0K
11:14 1,016.54 1,017.93 1,007.34 1,007.34 0.0K
11:15 1,006.66 1,006.66 1,002.89 1,002.89 0.0K
11:16 1,004.71 1,004.71 1,003.20 1,004.57 0.0K
11:17 1,006.42 1,008.09 1,005.83 1,005.83 0.0K
11:18 1,006.02 1,006.53 1,004.29 1,004.29 0.0K
11:19 1,006.36 1,007.97 1,006.36 1,007.44 0.0K
11:20 1,007.40 1,009.69 1,007.40 1,008.82 0.0K
11:21 1,009.95 1,009.95 1,006.06 1,006.06 0.0K
11:22 1,005.66 1,005.66 1,003.64 1,003.64 0.0K
11:23 1,004.04 1,004.04 1,001.16 1,001.16 0.0K
11:24 1,000.85 1,000.85 997.83 997.83 0.0K
11:25 997.55 999.69 997.55 998.66 0.0K
11:26 998.25 998.25 995.55 996.14 0.0K
11:27 995.18 996.23 995.18 995.61 0.0K
11:28 995.31 996.38 995.31 995.94 0.0K
11:29 996.34 996.42 995.12 995.12 0.0K
11:30 995.75 997.79 995.75 997.37 0.0K
11:31 999.77 1,000.43 998.80 1,000.23 0.0K
11:32 1,000.32 1,000.32 999.19 999.19 0.0K
11:33 999.18 1,001.22 999.18 1,001.22 0.0K
11:34 999.64 1,000.47 999.64 1,000.47 0.0K
11:35 1,000.75 1,004.72 1,000.75 1,004.72 0.0K
11:36 1,003.78 1,007.56 1,003.78 1,007.09 0.0K
11:37 1,006.88 1,006.97 1,005.74 1,006.97 0.0K
11:38 1,007.56 1,009.40 1,007.56 1,009.31 0.0K
11:39 1,009.08 1,009.08 1,008.72 1,008.78 0.0K
11:40 1,007.85 1,010.76 1,007.85 1,010.76 0.0K
11:41 1,012.40 1,015.18 1,012.40 1,015.18 0.0K
11:42 1,016.17 1,016.88 1,016.17 1,016.61 0.0K
11:43 1,015.18 1,016.74 1,015.18 1,016.74 0.0K
11:44 1,016.95 1,016.95 1,014.98 1,016.85 0.0K
11:45 1,018.70 1,018.70 1,016.78 1,016.78 0.0K
11:46 1,015.10 1,015.31 1,013.38 1,013.38 0.0K
11:47 1,012.86 1,013.63 1,012.86 1,013.63 0.0K
11:48 1,013.85 1,013.85 1,013.10 1,013.42 0.0K
11:49 1,013.60 1,015.70 1,013.60 1,013.94 0.0K
11:50 1,014.36 1,016.03 1,014.36 1,016.03 0.0K
11:51 1,015.62 1,015.62 1,011.88 1,011.88 0.0K
11:52 1,011.90 1,012.64 1,011.90 1,012.64 0.0K
11:53 1,012.75 1,012.75 1,009.88 1,009.88 0.0K
11:54 1,009.38 1,009.61 1,009.19 1,009.19 0.0K
11:55 1,008.89 1,010.34 1,008.89 1,009.60 0.0K
11:56 1,008.52 1,010.69 1,008.52 1,010.69 0.0K
11:57 1,011.02 1,011.02 1,008.99 1,008.99 0.0K
11:58 1,008.91 1,008.91 1,006.97 1,006.97 0.0K
11:59 1,008.11 1,009.25 1,008.11 1,008.55 0.0K
12:00 1,007.91 1,007.91 1,005.16 1,005.16 0.0K
12:01 1,007.99 1,007.99 1,005.79 1,005.79 0.0K
12:02 1,004.92 1,006.59 1,004.92 1,006.59 0.0K
12:03 1,006.03 1,006.03 1,003.95 1,003.95 0.0K
12:04 1,003.11 1,003.39 1,002.96 1,003.05 0.0K
12:05 1,002.71 1,002.71 1,001.60 1,001.76 0.0K
12:06 1,001.72 1,001.87 1,001.41 1,001.41 0.0K
12:07 1,001.16 1,002.07 1,001.16 1,001.66 0.0K
12:08 1,001.34 1,001.34 999.13 999.60 0.0K
12:09 999.73 999.73 998.25 998.25 0.0K
12:10 998.72 998.77 997.24 997.24 0.0K
12:11 997.22 999.76 997.22 999.76 0.0K
12:12 1,000.74 1,000.83 1,000.19 1,000.39 0.0K
12:13 999.79 1,002.38 999.79 1,002.38 0.0K
12:14 1,001.10 1,001.10 999.18 999.18 0.0K
12:15 999.69 999.74 999.60 999.65 0.0K
12:16 999.46 1,000.20 999.13 999.13 0.0K
12:17 999.30 999.82 998.95 999.27 0.0K
12:18 998.50 998.50 995.60 997.34 0.0K
12:19 997.53 998.98 997.53 998.98 0.0K
12:20 999.67 999.67 998.20 998.20 0.0K
12:21 998.50 999.57 997.42 997.42 0.0K
12:22 996.60 996.62 996.39 996.62 0.0K
12:23 997.14 997.85 997.14 997.85 0.0K
12:24 999.30 999.70 998.46 999.70 0.0K
12:25 999.38 1,002.05 999.38 1,002.05 0.0K
12:26 1,001.83 1,004.31 1,000.96 1,004.31 0.0K
12:27 1,005.60 1,005.60 1,004.31 1,004.31 0.0K
12:28 1,003.83 1,004.83 1,003.83 1,004.83 0.0K
12:29 1,004.78 1,005.27 1,004.21 1,005.27 0.0K
12:30 1,005.20 1,007.59 1,005.03 1,007.59 0.0K
12:31 1,007.30 1,008.69 1,007.11 1,008.69 0.0K
12:32 1,009.11 1,009.90 1,009.07 1,009.90 0.0K
12:33 1,010.14 1,012.04 1,010.14 1,011.24 0.0K
12:34 1,010.46 1,012.06 1,010.46 1,012.06 0.0K
12:35 1,012.35 1,012.35 1,010.48 1,010.48 0.0K
12:36 1,010.98 1,010.98 1,010.46 1,010.46 0.0K
12:37 1,010.64 1,010.64 1,010.04 1,010.35 0.0K
12:38 1,010.40 1,010.53 1,009.23 1,009.23 0.0K
12:39 1,009.35 1,009.56 1,008.47 1,008.47 0.0K
12:40 1,007.75 1,008.18 1,007.15 1,007.57 0.0K
12:41 1,007.47 1,007.47 1,005.56 1,005.58 0.0K
12:42 1,005.36 1,005.36 1,003.31 1,003.31 0.0K
12:43 1,003.46 1,003.46 1,003.17 1,003.42 0.0K
12:44 1,002.32 1,002.32 1,001.56 1,002.01 0.0K
12:45 1,001.84 1,001.84 1,000.30 1,000.30 0.0K
12:46 998.78 999.01 998.73 998.81 0.0K
12:47 997.93 998.78 997.93 998.41 0.0K
12:48 998.59 998.59 996.51 996.51 0.0K
12:49 997.35 997.35 995.98 996.18 0.0K
12:50 996.41 996.41 995.06 995.06 0.0K
12:51 995.73 998.15 995.73 997.06 0.0K
12:52 996.45 996.99 996.34 996.85 0.0K
12:53 997.22 997.22 996.85 997.12 0.0K
12:54 997.46 997.65 997.16 997.26 0.0K
12:55 997.75 997.84 996.71 996.85 0.0K
12:56 996.97 996.97 994.01 994.01 0.0K
12:57 994.85 995.33 994.85 995.33 0.0K
12:58 994.78 994.78 992.97 992.97 0.0K
12:59 993.90 994.96 993.90 994.96 0.0K
13:00 994.68 1,012.21 994.68 1,012.21 0.0K
13:01 1,012.06 1,012.15 1,011.41 1,011.41 0.0K
13:02 1,010.63 1,010.63 1,005.75 1,005.75 0.0K
13:03 1,004.74 1,005.27 1,003.16 1,003.16 0.0K
13:04 1,002.46 1,002.46 1,000.35 1,000.35 0.0K
13:05 1,000.02 1,000.99 1,000.02 1,000.99 0.0K
13:06 1,001.48 1,001.48 999.67 999.67 0.0K
13:07 999.96 999.96 999.40 999.87 0.0K
13:08 1,000.24 1,000.24 999.85 1,000.13 0.0K
13:09 1,001.05 1,002.26 1,000.44 1,002.26 0.0K
13:10 1,001.52 1,002.14 1,001.04 1,001.75 0.0K
13:11 1,002.90 1,002.90 1,001.07 1,001.07 0.0K
13:12 1,001.04 1,004.02 1,001.04 1,004.02 0.0K
13:13 1,004.38 1,006.08 1,003.82 1,006.08 0.0K
13:14 1,006.47 1,009.90 1,006.47 1,009.90 0.0K
13:15 1,010.96 1,011.19 1,009.92 1,011.19 0.0K
13:16 1,012.56 1,014.79 1,012.56 1,013.77 0.0K
13:17 1,014.10 1,014.10 1,012.80 1,012.96 0.0K
13:18 1,013.05 1,014.30 1,013.05 1,013.30 0.0K
13:19 1,014.12 1,017.40 1,014.12 1,016.02 0.0K
13:20 1,016.14 1,016.14 1,014.70 1,014.70 0.0K
13:21 1,014.80 1,015.09 1,013.63 1,013.92 0.0K
13:22 1,013.85 1,015.30 1,013.70 1,014.84 0.0K
13:23 1,014.94 1,016.40 1,014.94 1,016.10 0.0K
13:24 1,016.48 1,017.52 1,015.77 1,015.77 0.0K
13:25 1,015.37 1,015.37 1,015.17 1,015.22 0.0K
13:26 1,015.26 1,015.33 1,014.74 1,015.33 0.0K
13:27 1,014.72 1,015.11 1,013.43 1,013.43 0.0K
13:28 1,013.80 1,014.00 1,013.80 1,013.92 0.0K
13:29 1,014.70 1,018.86 1,014.70 1,018.86 0.0K
13:30 1,018.98 1,018.98 1,017.30 1,017.30 0.0K
13:31 1,016.98 1,016.98 1,014.00 1,014.00 0.0K
13:32 1,013.02 1,013.97 1,012.47 1,013.97 0.0K
13:33 1,014.34 1,014.34 1,012.78 1,013.58 0.0K
13:34 1,013.82 1,015.02 1,013.82 1,014.79 0.0K
13:35 1,015.02 1,015.41 1,013.89 1,014.02 0.0K
13:36 1,014.55 1,018.81 1,014.55 1,018.81 0.0K
13:37 1,018.48 1,018.97 1,017.79 1,018.91 0.0K
13:38 1,017.39 1,018.19 1,017.38 1,018.19 0.0K
13:39 1,018.60 1,019.88 1,018.60 1,019.88 0.0K
13:40 1,019.61 1,019.61 1,016.56 1,016.56 0.0K
13:41 1,016.17 1,017.75 1,016.17 1,017.75 0.0K
13:42 1,018.12 1,020.89 1,018.12 1,020.76 0.0K
13:43 1,020.87 1,021.56 1,020.54 1,021.04 0.0K
13:44 1,021.84 1,022.55 1,021.84 1,021.94 0.0K
13:45 1,022.13 1,025.34 1,022.13 1,025.34 0.0K
13:46 1,022.29 1,028.20 1,020.88 1,028.20 0.0K
13:47 1,027.55 1,028.35 1,027.43 1,028.35 0.0K
13:48 1,027.52 1,027.52 1,026.62 1,026.96 0.0K
13:49 1,026.76 1,026.76 1,022.79 1,022.79 0.0K
13:50 1,023.25 1,023.94 1,022.58 1,023.94 0.0K
13:51 1,023.60 1,023.60 1,023.00 1,023.00 0.0K
13:52 1,022.04 1,022.04 1,020.29 1,020.29 0.0K
13:53 1,019.87 1,020.80 1,019.54 1,020.80 0.0K
13:54 1,020.86 1,022.22 1,020.86 1,022.22 0.0K
13:55 1,021.77 1,021.77 1,020.52 1,020.75 0.0K
13:56 1,020.44 1,020.44 1,019.57 1,019.57 0.0K
13:57 1,020.30 1,020.44 1,020.24 1,020.44 0.0K
13:58 1,020.79 1,023.48 1,020.79 1,023.48 0.0K
13:59 1,023.30 1,023.83 1,023.11 1,023.83 0.0K
14:00 1,024.10 1,026.13 1,024.10 1,026.13 0.0K
14:01 1,024.69 1,024.69 1,021.58 1,021.58 0.0K
14:02 1,020.40 1,023.23 1,020.40 1,023.23 0.0K
14:03 1,023.28 1,023.28 1,022.54 1,022.54 0.0K
14:04 1,023.82 1,023.82 1,023.37 1,023.62 0.0K
14:05 1,022.55 1,022.55 1,020.20 1,020.67 0.0K
14:06 1,020.17 1,020.17 1,016.27 1,016.27 0.0K
14:07 1,016.68 1,019.05 1,016.68 1,019.05 0.0K
14:08 1,019.37 1,019.95 1,018.23 1,018.23 0.0K
14:09 1,017.97 1,017.97 1,016.80 1,016.80 0.0K
14:10 1,015.89 1,018.97 1,015.89 1,017.54 0.0K
14:11 1,015.95 1,015.95 1,015.19 1,015.19 0.0K
14:12 1,014.80 1,014.80 1,011.72 1,012.53 0.0K
14:13 1,012.76 1,014.27 1,012.76 1,014.27 0.0K
14:14 1,013.79 1,014.24 1,013.55 1,014.16 0.0K
14:15 1,013.37 1,013.37 1,012.22 1,012.58 0.0K
14:16 1,015.95 1,017.31 1,015.95 1,016.13 0.0K
14:17 1,014.81 1,016.47 1,014.81 1,015.92 0.0K
14:18 1,016.19 1,018.51 1,016.11 1,018.51 0.0K
14:19 1,018.64 1,018.64 1,016.71 1,017.13 0.0K
14:20 1,017.51 1,017.64 1,016.43 1,016.43 0.0K
14:21 1,016.30 1,016.50 1,015.40 1,016.35 0.0K
14:22 1,016.86 1,018.31 1,016.86 1,017.21 0.0K
14:23 1,017.23 1,017.23 1,015.10 1,015.10 0.0K
14:24 1,015.11 1,015.11 1,014.23 1,014.83 0.0K
14:25 1,016.23 1,016.23 1,014.53 1,014.53 0.0K
14:26 1,013.26 1,013.26 1,011.26 1,011.26 0.0K
14:27 1,010.54 1,010.81 1,009.04 1,009.04 0.0K
14:28 1,008.92 1,008.92 1,005.59 1,005.59 0.0K
14:29 1,005.86 1,005.86 1,003.92 1,003.92 0.0K
14:30 1,004.23 1,005.60 1,004.23 1,005.38 0.0K
14:31 1,005.38 1,005.51 1,004.32 1,004.82 0.0K
14:32 1,005.06 1,005.10 1,004.84 1,004.84 0.0K
14:33 1,004.20 1,005.11 1,003.99 1,005.11 0.0K
14:34 1,004.90 1,006.30 1,004.90 1,006.19 0.0K
14:35 1,005.93 1,008.48 1,005.93 1,008.48 0.0K
14:36 1,008.90 1,009.18 1,008.35 1,009.18 0.0K
14:37 1,009.26 1,011.91 1,009.26 1,011.91 0.0K
14:38 1,011.24 1,012.11 1,011.23 1,012.06 0.0K
14:39 1,012.31 1,012.41 1,011.81 1,012.41 0.0K
14:40 1,012.65 1,012.65 1,010.78 1,011.68 0.0K
14:41 1,014.87 1,015.15 1,014.71 1,014.71 0.0K
14:42 1,013.67 1,013.67 1,011.56 1,011.56 0.0K
14:43 1,011.17 1,011.86 1,011.17 1,011.86 0.0K
14:44 1,012.31 1,013.19 1,012.18 1,012.18 0.0K
14:45 1,011.10 1,011.10 1,008.04 1,008.54 0.0K
14:46 1,008.86 1,010.37 1,008.86 1,010.30 0.0K
14:47 1,011.17 1,012.09 1,011.09 1,011.09 0.0K
14:48 1,009.67 1,009.67 1,007.95 1,009.17 0.0K
14:49 1,009.47 1,010.03 1,008.98 1,008.98 0.0K
14:50 1,009.23 1,009.23 1,008.62 1,008.62 0.0K
14:51 1,008.32 1,008.32 1,004.10 1,004.10 0.0K
14:52 1,004.47 1,005.04 1,004.47 1,005.04 0.0K
14:53 1,005.00 1,005.11 1,004.34 1,005.11 0.0K
14:54 1,004.94 1,004.94 1,002.78 1,002.78 0.0K
14:55 1,002.75 1,002.86 1,001.22 1,001.22 0.0K
14:56 1,000.52 1,000.92 999.72 999.72 0.0K
14:57 999.57 1,001.40 999.57 1,000.96 0.0K
14:58 1,000.84 1,000.84 999.85 999.85 0.0K
14:59 1,000.04 1,000.45 1,000.04 1,000.45 0.0K
15:00 999.68 1,006.45 999.68 1,005.46 0.0K
15:01 1,004.31 1,004.45 1,003.50 1,004.08 0.0K
15:02 1,003.77 1,003.77 1,002.18 1,002.66 0.0K
15:03 1,002.03 1,002.35 1,001.48 1,002.35 0.0K
15:04 1,002.07 1,002.34 1,001.53 1,001.86 0.0K
15:05 1,002.73 1,003.14 1,002.70 1,003.14 0.0K
15:06 1,002.97 1,002.97 1,000.65 1,000.65 0.0K
15:07 1,001.08 1,002.02 1,000.91 1,002.02 0.0K
15:08 1,002.03 1,002.25 1,001.80 1,001.80 0.0K
15:09 1,001.73 1,001.73 1,000.71 1,000.71 0.0K
15:10 1,000.64 1,001.42 1,000.04 1,001.42 0.0K
15:11 1,000.89 1,000.89 1,000.38 1,000.56 0.0K
15:12 1,000.48 1,002.01 1,000.48 1,002.01 0.0K
15:13 1,002.65 1,003.16 1,002.65 1,002.76 0.0K
15:14 1,002.88 1,002.88 1,001.83 1,002.53 0.0K
15:15 1,002.54 1,002.54 1,001.13 1,001.13 0.0K
15:16 1,001.08 1,001.24 1,000.14 1,001.24 0.0K
15:17 1,003.82 1,005.69 1,003.82 1,004.61 0.0K
15:18 1,004.82 1,007.89 1,004.82 1,007.89 0.0K
15:19 1,008.86 1,008.86 1,007.67 1,007.73 0.0K
15:20 1,007.92 1,008.97 1,007.00 1,007.00 0.0K
15:21 1,006.00 1,006.00 1,004.80 1,005.21 0.0K
15:22 1,005.62 1,007.84 1,005.62 1,007.29 0.0K
15:23 1,007.00 1,007.00 1,005.67 1,007.00 0.0K
15:24 1,006.91 1,007.09 1,005.64 1,006.38 0.0K
15:25 1,006.40 1,007.43 1,006.40 1,006.84 0.0K
15:26 1,006.12 1,006.46 1,005.69 1,006.00 0.0K
15:27 1,005.80 1,005.80 1,004.56 1,004.67 0.0K
15:28 1,004.80 1,005.34 1,004.68 1,005.34 0.0K
15:29 1,005.28 1,005.44 1,005.07 1,005.07 0.0K
15:30 1,003.84 1,006.45 1,003.84 1,006.45 0.0K
15:31 1,006.77 1,007.73 1,006.77 1,007.18 0.0K
15:32 1,007.04 1,011.10 1,007.04 1,011.10 0.0K
15:33 1,011.00 1,013.12 1,011.00 1,012.80 0.0K
15:34 1,013.30 1,014.09 1,013.30 1,013.76 0.0K
15:35 1,013.21 1,013.55 1,012.24 1,012.49 0.0K
15:36 1,012.56 1,012.69 1,012.21 1,012.28 0.0K
15:37 1,012.61 1,015.17 1,012.61 1,014.83 0.0K
15:38 1,015.18 1,015.86 1,014.08 1,014.08 0.0K
15:39 1,014.36 1,014.36 1,012.25 1,012.25 0.0K
15:40 1,011.43 1,011.43 1,010.10 1,010.10 0.0K
15:41 1,009.67 1,009.67 1,007.79 1,007.79 0.0K
15:42 1,008.25 1,008.88 1,008.07 1,008.07 0.0K
15:43 1,008.00 1,008.00 1,006.92 1,006.92 0.0K
15:44 1,005.81 1,005.81 1,004.77 1,005.16 0.0K
15:45 1,004.84 1,005.54 1,004.78 1,005.54 0.0K
15:46 1,005.13 1,005.13 1,004.47 1,004.85 0.0K
15:47 1,005.23 1,005.62 1,005.18 1,005.18 0.0K
15:48 1,004.85 1,005.97 1,004.77 1,005.97 0.0K
15:49 1,006.13 1,007.73 1,006.13 1,007.56 0.0K
15:50 1,007.29 1,007.88 1,007.18 1,007.18 0.0K
15:51 1,006.75 1,008.10 1,006.75 1,007.87 0.0K
15:52 1,008.86 1,009.51 1,008.53 1,009.51 0.0K
15:53 1,009.37 1,009.99 1,009.37 1,009.66 0.0K
15:54 1,008.59 1,010.51 1,008.51 1,010.51 0.0K
15:55 1,010.52 1,011.83 1,010.52 1,011.82 0.0K
15:56 1,011.65 1,011.96 1,011.52 1,011.96 0.0K
15:57 1,012.14 1,012.37 1,011.22 1,012.37 0.0K
15:58 1,012.30 1,012.30 1,012.07 1,012.12 0.0K
15:59 1,011.90 1,011.90 1,011.17 1,011.21 0.0K
16:00 1,011.39 1,011.78 1,011.39 1,011.78 0.0K
16:01 1,011.81 1,011.81 1,011.63 1,011.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし