S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,279.42 1,279.42 1,268.39 1,268.39 0.0K
09:31 1,268.28 1,268.53 1,267.69 1,268.53 0.0K
09:32 1,269.22 1,269.34 1,267.02 1,267.02 0.0K
09:33 1,266.70 1,267.09 1,266.22 1,266.22 0.0K
09:34 1,265.78 1,265.78 1,262.55 1,262.55 0.0K
09:35 1,263.03 1,263.38 1,262.57 1,262.57 0.0K
09:36 1,262.16 1,264.69 1,262.16 1,264.69 0.0K
09:37 1,264.92 1,265.51 1,264.01 1,264.01 0.0K
09:38 1,262.87 1,262.87 1,261.46 1,261.72 0.0K
09:39 1,261.51 1,261.83 1,261.12 1,261.70 0.0K
09:40 1,261.74 1,262.09 1,260.99 1,260.99 0.0K
09:41 1,261.56 1,261.56 1,259.23 1,259.23 0.0K
09:42 1,259.10 1,259.84 1,257.79 1,259.84 0.0K
09:43 1,260.10 1,260.10 1,258.44 1,258.90 0.0K
09:44 1,259.38 1,259.44 1,258.64 1,259.10 0.0K
09:45 1,259.11 1,261.95 1,259.11 1,261.95 0.0K
09:46 1,262.16 1,263.22 1,262.16 1,262.74 0.0K
09:47 1,262.08 1,262.45 1,261.95 1,262.45 0.0K
09:48 1,262.18 1,262.18 1,261.26 1,261.80 0.0K
09:49 1,261.73 1,262.86 1,261.73 1,262.86 0.0K
09:50 1,263.56 1,265.90 1,263.56 1,265.90 0.0K
09:51 1,265.51 1,265.72 1,265.51 1,265.72 0.0K
09:52 1,265.71 1,265.71 1,264.36 1,264.36 0.0K
09:53 1,264.17 1,264.49 1,263.94 1,264.21 0.0K
09:54 1,265.37 1,266.59 1,265.37 1,266.49 0.0K
09:55 1,266.84 1,267.85 1,266.52 1,267.85 0.0K
09:56 1,268.02 1,269.66 1,268.02 1,269.66 0.0K
09:57 1,269.93 1,269.93 1,268.72 1,268.75 0.0K
09:58 1,268.75 1,269.51 1,268.75 1,269.09 0.0K
09:59 1,269.09 1,270.40 1,269.06 1,270.40 0.0K
10:00 1,271.67 1,272.44 1,271.67 1,272.10 0.0K
10:01 1,272.56 1,272.95 1,271.49 1,271.56 0.0K
10:02 1,271.33 1,271.33 1,270.01 1,271.32 0.0K
10:03 1,271.50 1,272.64 1,271.50 1,272.64 0.0K
10:04 1,272.34 1,272.37 1,271.96 1,272.37 0.0K
10:05 1,272.68 1,274.42 1,272.68 1,274.42 0.0K
10:06 1,273.42 1,273.42 1,272.24 1,272.24 0.0K
10:07 1,272.08 1,272.08 1,269.47 1,269.47 0.0K
10:08 1,269.31 1,269.31 1,267.98 1,267.98 0.0K
10:09 1,267.86 1,269.08 1,267.86 1,268.88 0.0K
10:10 1,269.11 1,269.11 1,266.94 1,266.94 0.0K
10:11 1,266.81 1,267.20 1,266.81 1,267.20 0.0K
10:12 1,267.16 1,267.16 1,266.43 1,266.61 0.0K
10:13 1,267.20 1,268.20 1,267.20 1,268.10 0.0K
10:14 1,268.22 1,268.22 1,267.97 1,268.09 0.0K
10:15 1,268.55 1,269.46 1,268.55 1,269.00 0.0K
10:16 1,268.51 1,268.71 1,268.33 1,268.71 0.0K
10:17 1,269.05 1,269.05 1,268.71 1,269.01 0.0K
10:18 1,269.37 1,269.37 1,269.07 1,269.07 0.0K
10:19 1,269.33 1,270.25 1,269.33 1,270.23 0.0K
10:20 1,270.53 1,270.53 1,269.08 1,269.08 0.0K
10:21 1,268.63 1,268.91 1,268.56 1,268.78 0.0K
10:22 1,268.74 1,268.96 1,268.74 1,268.84 0.0K
10:23 1,268.46 1,268.49 1,268.45 1,268.45 0.0K
10:24 1,268.69 1,269.02 1,268.69 1,269.02 0.0K
10:25 1,268.90 1,268.97 1,268.82 1,268.97 0.0K
10:26 1,269.35 1,269.35 1,269.17 1,269.26 0.0K
10:27 1,269.26 1,269.33 1,269.09 1,269.33 0.0K
10:28 1,269.64 1,269.75 1,269.54 1,269.75 0.0K
10:29 1,270.04 1,272.15 1,270.04 1,272.14 0.0K
10:30 1,272.53 1,272.81 1,272.18 1,272.21 0.0K
10:31 1,272.27 1,273.10 1,272.27 1,273.10 0.0K
10:32 1,273.15 1,274.13 1,273.15 1,274.13 0.0K
10:33 1,274.55 1,274.80 1,274.11 1,274.34 0.0K
10:34 1,274.23 1,274.75 1,274.23 1,274.62 0.0K
10:35 1,275.15 1,275.84 1,275.12 1,275.84 0.0K
10:36 1,276.30 1,276.50 1,276.30 1,276.43 0.0K
10:37 1,276.15 1,276.15 1,275.89 1,275.93 0.0K
10:38 1,276.52 1,278.18 1,276.52 1,278.18 0.0K
10:39 1,278.94 1,279.14 1,278.48 1,279.14 0.0K
10:40 1,279.13 1,279.50 1,278.74 1,279.50 0.0K
10:41 1,279.98 1,280.80 1,279.98 1,280.80 0.0K
10:42 1,280.62 1,281.01 1,280.62 1,280.88 0.0K
10:43 1,280.85 1,282.19 1,280.85 1,281.97 0.0K
10:44 1,281.85 1,282.07 1,281.85 1,281.87 0.0K
10:45 1,282.16 1,282.63 1,282.16 1,282.54 0.0K
10:46 1,282.35 1,282.35 1,281.54 1,281.54 0.0K
10:47 1,282.03 1,282.69 1,282.03 1,282.69 0.0K
10:48 1,282.55 1,282.57 1,282.18 1,282.18 0.0K
10:49 1,282.88 1,283.24 1,282.28 1,282.28 0.0K
10:50 1,282.53 1,282.53 1,281.53 1,281.53 0.0K
10:51 1,281.05 1,281.05 1,280.65 1,280.71 0.0K
10:52 1,280.93 1,280.93 1,280.43 1,280.53 0.0K
10:53 1,280.49 1,281.18 1,280.49 1,281.18 0.0K
10:54 1,281.28 1,281.28 1,280.81 1,280.92 0.0K
10:55 1,280.77 1,280.83 1,280.41 1,280.41 0.0K
10:56 1,280.40 1,280.40 1,280.04 1,280.08 0.0K
10:57 1,280.12 1,280.12 1,280.01 1,280.03 0.0K
10:58 1,280.01 1,280.38 1,280.01 1,280.38 0.0K
10:59 1,280.36 1,280.36 1,280.20 1,280.20 0.0K
11:00 1,280.34 1,280.34 1,279.55 1,279.55 0.0K
11:01 1,279.70 1,279.99 1,279.48 1,279.99 0.0K
11:02 1,279.88 1,279.88 1,278.98 1,278.98 0.0K
11:03 1,278.88 1,278.88 1,278.45 1,278.64 0.0K
11:04 1,278.54 1,278.54 1,278.29 1,278.29 0.0K
11:05 1,278.24 1,278.68 1,278.24 1,278.34 0.0K
11:06 1,278.22 1,278.29 1,278.11 1,278.29 0.0K
11:07 1,278.38 1,278.84 1,278.38 1,278.81 0.0K
11:08 1,278.89 1,278.89 1,278.34 1,278.34 0.0K
11:09 1,277.98 1,277.98 1,276.99 1,276.99 0.0K
11:10 1,276.98 1,276.98 1,276.66 1,276.93 0.0K
11:11 1,277.06 1,277.14 1,276.64 1,277.14 0.0K
11:12 1,277.78 1,278.34 1,277.68 1,278.34 0.0K
11:13 1,278.44 1,278.60 1,278.28 1,278.28 0.0K
11:14 1,278.34 1,278.47 1,278.26 1,278.38 0.0K
11:15 1,278.44 1,278.44 1,277.99 1,277.99 0.0K
11:16 1,277.85 1,278.50 1,277.85 1,278.50 0.0K
11:17 1,278.50 1,278.80 1,278.50 1,278.80 0.0K
11:18 1,278.84 1,279.62 1,278.84 1,279.62 0.0K
11:19 1,279.45 1,279.81 1,279.45 1,279.58 0.0K
11:20 1,279.48 1,279.53 1,279.31 1,279.37 0.0K
11:21 1,279.44 1,279.46 1,279.35 1,279.46 0.0K
11:22 1,279.29 1,279.29 1,278.63 1,278.63 0.0K
11:23 1,278.26 1,278.26 1,278.06 1,278.18 0.0K
11:24 1,278.24 1,278.39 1,278.19 1,278.19 0.0K
11:25 1,278.20 1,278.20 1,277.67 1,277.87 0.0K
11:26 1,277.81 1,277.81 1,277.53 1,277.53 0.0K
11:27 1,277.56 1,277.78 1,277.49 1,277.78 0.0K
11:28 1,277.67 1,277.67 1,277.55 1,277.55 0.0K
11:29 1,277.57 1,277.57 1,276.57 1,276.57 0.0K
11:30 1,276.30 1,276.34 1,275.80 1,275.80 0.0K
11:31 1,275.90 1,276.43 1,275.89 1,276.41 0.0K
11:32 1,276.48 1,276.77 1,276.48 1,276.69 0.0K
11:33 1,276.51 1,277.00 1,276.51 1,277.00 0.0K
11:34 1,277.07 1,277.20 1,277.07 1,277.18 0.0K
11:35 1,277.12 1,277.80 1,277.10 1,277.79 0.0K
11:36 1,277.58 1,277.58 1,277.09 1,277.09 0.0K
11:37 1,277.02 1,277.06 1,276.94 1,276.95 0.0K
11:38 1,276.84 1,276.84 1,276.35 1,276.35 0.0K
11:39 1,275.62 1,275.62 1,274.95 1,275.13 0.0K
11:40 1,275.19 1,275.45 1,275.19 1,275.45 0.0K
11:41 1,275.16 1,275.16 1,274.67 1,274.72 0.0K
11:42 1,274.37 1,275.26 1,274.37 1,275.26 0.0K
11:43 1,275.27 1,275.34 1,275.07 1,275.07 0.0K
11:44 1,275.14 1,275.40 1,274.97 1,275.40 0.0K
11:45 1,275.57 1,275.57 1,275.29 1,275.29 0.0K
11:46 1,275.34 1,275.34 1,275.08 1,275.13 0.0K
11:47 1,274.79 1,274.79 1,274.36 1,274.41 0.0K
11:48 1,274.33 1,274.90 1,274.33 1,274.90 0.0K
11:49 1,274.70 1,274.70 1,273.79 1,274.08 0.0K
11:50 1,273.89 1,275.00 1,273.76 1,275.00 0.0K
11:51 1,275.76 1,276.00 1,275.70 1,276.00 0.0K
11:52 1,276.74 1,276.81 1,275.67 1,275.67 0.0K
11:53 1,275.53 1,275.77 1,275.44 1,275.44 0.0K
11:54 1,275.54 1,275.59 1,275.37 1,275.57 0.0K
11:55 1,275.77 1,275.77 1,275.32 1,275.34 0.0K
11:56 1,275.34 1,275.34 1,273.35 1,273.35 0.0K
11:57 1,273.49 1,273.78 1,273.49 1,273.52 0.0K
11:58 1,273.49 1,273.49 1,272.31 1,272.31 0.0K
11:59 1,272.18 1,272.18 1,271.03 1,271.25 0.0K
12:00 1,271.21 1,271.21 1,270.33 1,270.33 0.0K
12:01 1,270.45 1,270.45 1,269.90 1,270.27 0.0K
12:02 1,270.41 1,270.41 1,270.24 1,270.28 0.0K
12:03 1,270.60 1,271.41 1,270.60 1,271.41 0.0K
12:04 1,271.64 1,271.85 1,271.56 1,271.85 0.0K
12:05 1,271.98 1,272.21 1,271.93 1,271.93 0.0K
12:06 1,272.34 1,272.92 1,272.34 1,272.90 0.0K
12:07 1,273.08 1,273.30 1,273.08 1,273.18 0.0K
12:08 1,272.99 1,273.13 1,272.99 1,273.04 0.0K
12:09 1,273.14 1,273.88 1,273.14 1,273.88 0.0K
12:10 1,274.08 1,274.08 1,273.30 1,273.30 0.0K
12:11 1,273.19 1,273.19 1,273.03 1,273.06 0.0K
12:12 1,272.99 1,273.87 1,272.99 1,273.87 0.0K
12:13 1,273.68 1,273.73 1,273.68 1,273.72 0.0K
12:14 1,273.76 1,273.76 1,273.44 1,273.44 0.0K
12:15 1,273.50 1,273.50 1,273.38 1,273.38 0.0K
12:16 1,273.35 1,274.49 1,273.35 1,274.49 0.0K
12:17 1,274.54 1,275.13 1,274.54 1,275.13 0.0K
12:18 1,275.38 1,276.23 1,275.38 1,276.23 0.0K
12:19 1,276.05 1,276.34 1,275.95 1,275.95 0.0K
12:20 1,276.14 1,276.36 1,276.05 1,276.36 0.0K
12:21 1,276.51 1,276.51 1,276.34 1,276.34 0.0K
12:22 1,276.22 1,276.25 1,276.10 1,276.14 0.0K
12:23 1,276.17 1,276.17 1,276.02 1,276.08 0.0K
12:24 1,275.98 1,275.98 1,275.67 1,275.89 0.0K
12:25 1,275.94 1,275.94 1,274.82 1,274.82 0.0K
12:26 1,274.72 1,275.28 1,274.72 1,275.28 0.0K
12:27 1,275.29 1,275.29 1,274.96 1,275.08 0.0K
12:28 1,275.23 1,275.59 1,275.23 1,275.43 0.0K
12:29 1,275.09 1,275.33 1,274.86 1,274.86 0.0K
12:30 1,274.85 1,275.66 1,274.82 1,275.66 0.0K
12:31 1,275.81 1,276.91 1,275.81 1,276.83 0.0K
12:32 1,276.80 1,277.01 1,276.70 1,277.01 0.0K
12:33 1,277.06 1,277.06 1,276.90 1,276.90 0.0K
12:34 1,276.94 1,276.94 1,276.24 1,276.24 0.0K
12:35 1,276.26 1,276.26 1,275.88 1,275.92 0.0K
12:36 1,275.84 1,275.84 1,275.15 1,275.15 0.0K
12:37 1,275.18 1,275.61 1,275.09 1,275.09 0.0K
12:38 1,275.14 1,275.14 1,274.87 1,274.95 0.0K
12:39 1,274.92 1,275.34 1,274.92 1,275.34 0.0K
12:40 1,275.51 1,275.51 1,275.15 1,275.15 0.0K
12:41 1,275.32 1,276.08 1,275.32 1,276.08 0.0K
12:42 1,275.77 1,275.77 1,275.46 1,275.48 0.0K
12:43 1,275.29 1,275.29 1,275.13 1,275.22 0.0K
12:44 1,275.15 1,275.15 1,274.71 1,274.71 0.0K
12:45 1,274.87 1,274.99 1,274.78 1,274.78 0.0K
12:46 1,274.30 1,274.30 1,273.78 1,273.78 0.0K
12:47 1,273.94 1,273.94 1,273.70 1,273.70 0.0K
12:48 1,273.63 1,273.63 1,272.79 1,272.79 0.0K
12:49 1,272.95 1,272.95 1,271.81 1,271.81 0.0K
12:50 1,271.68 1,271.68 1,270.30 1,270.37 0.0K
12:51 1,270.38 1,270.69 1,270.38 1,270.69 0.0K
12:52 1,270.48 1,270.48 1,270.40 1,270.44 0.0K
12:53 1,270.51 1,270.83 1,270.51 1,270.73 0.0K
12:54 1,270.60 1,270.60 1,270.38 1,270.46 0.0K
12:55 1,270.41 1,270.41 1,269.89 1,269.89 0.0K
12:56 1,269.85 1,269.85 1,269.40 1,269.40 0.0K
12:57 1,269.47 1,269.50 1,268.93 1,268.93 0.0K
12:58 1,269.00 1,269.00 1,268.75 1,268.75 0.0K
12:59 1,268.84 1,268.84 1,268.64 1,268.67 0.0K
13:00 1,268.75 1,268.89 1,268.75 1,268.81 0.0K
13:01 1,268.73 1,268.73 1,268.43 1,268.50 0.0K
13:02 1,268.65 1,268.67 1,268.58 1,268.67 0.0K
13:03 1,268.62 1,268.91 1,268.62 1,268.91 0.0K
13:04 1,268.86 1,269.13 1,268.86 1,269.04 0.0K
13:05 1,268.99 1,269.12 1,268.54 1,268.54 0.0K
13:06 1,268.38 1,268.38 1,268.27 1,268.27 0.0K
13:07 1,268.44 1,268.64 1,268.44 1,268.64 0.0K
13:08 1,268.64 1,268.79 1,268.64 1,268.79 0.0K
13:09 1,268.79 1,269.13 1,268.79 1,269.09 0.0K
13:10 1,269.11 1,269.11 1,268.64 1,268.64 0.0K
13:11 1,268.71 1,269.03 1,268.71 1,269.03 0.0K
13:12 1,268.88 1,268.94 1,268.79 1,268.79 0.0K
13:13 1,268.70 1,269.05 1,268.70 1,269.05 0.0K
13:14 1,268.86 1,268.86 1,268.77 1,268.84 0.0K
13:15 1,269.43 1,269.88 1,269.43 1,269.88 0.0K
13:16 1,269.93 1,269.93 1,269.84 1,269.87 0.0K
13:17 1,269.80 1,269.80 1,269.49 1,269.49 0.0K
13:18 1,269.66 1,269.72 1,269.53 1,269.53 0.0K
13:19 1,269.32 1,269.61 1,269.07 1,269.07 0.0K
13:20 1,269.19 1,269.19 1,268.92 1,269.08 0.0K
13:21 1,269.69 1,269.83 1,269.69 1,269.83 0.0K
13:22 1,269.65 1,269.65 1,268.83 1,268.83 0.0K
13:23 1,268.83 1,268.83 1,268.38 1,268.38 0.0K
13:24 1,268.42 1,268.55 1,268.42 1,268.54 0.0K
13:25 1,268.62 1,268.62 1,267.82 1,267.82 0.0K
13:26 1,267.88 1,267.88 1,267.42 1,267.42 0.0K
13:27 1,267.45 1,267.46 1,267.24 1,267.24 0.0K
13:28 1,266.97 1,266.97 1,266.08 1,266.08 0.0K
13:29 1,266.17 1,266.17 1,265.02 1,265.02 0.0K
13:30 1,264.78 1,265.45 1,264.78 1,265.45 0.0K
13:31 1,265.51 1,265.60 1,265.42 1,265.60 0.0K
13:32 1,265.94 1,266.16 1,265.82 1,266.16 0.0K
13:33 1,266.25 1,266.67 1,266.25 1,266.59 0.0K
13:34 1,266.63 1,266.63 1,266.51 1,266.61 0.0K
13:35 1,266.50 1,266.59 1,266.50 1,266.59 0.0K
13:36 1,266.70 1,266.83 1,266.67 1,266.83 0.0K
13:37 1,266.41 1,266.42 1,266.38 1,266.42 0.0K
13:38 1,266.47 1,266.47 1,266.40 1,266.40 0.0K
13:39 1,266.35 1,266.80 1,266.35 1,266.80 0.0K
13:40 1,266.79 1,267.19 1,266.79 1,267.19 0.0K
13:41 1,267.07 1,267.34 1,267.07 1,267.34 0.0K
13:42 1,267.48 1,267.53 1,267.39 1,267.46 0.0K
13:43 1,267.38 1,267.52 1,267.36 1,267.36 0.0K
13:44 1,267.23 1,267.23 1,266.98 1,266.98 0.0K
13:45 1,267.04 1,267.10 1,266.98 1,267.10 0.0K
13:46 1,267.63 1,267.92 1,267.63 1,267.92 0.0K
13:47 1,267.97 1,268.60 1,267.97 1,268.60 0.0K
13:48 1,268.41 1,268.41 1,267.95 1,267.95 0.0K
13:49 1,267.98 1,267.98 1,267.90 1,267.90 0.0K
13:50 1,268.39 1,269.00 1,268.39 1,269.00 0.0K
13:51 1,269.09 1,269.43 1,269.05 1,269.05 0.0K
13:52 1,268.95 1,268.95 1,268.56 1,268.56 0.0K
13:53 1,268.41 1,268.41 1,267.88 1,267.88 0.0K
13:54 1,267.84 1,268.01 1,267.31 1,267.31 0.0K
13:55 1,267.18 1,267.38 1,267.09 1,267.38 0.0K
13:56 1,267.70 1,268.44 1,267.70 1,268.42 0.0K
13:57 1,268.45 1,268.59 1,268.44 1,268.59 0.0K
13:58 1,268.37 1,268.37 1,268.11 1,268.12 0.0K
13:59 1,268.27 1,268.27 1,267.92 1,267.99 0.0K
14:00 1,267.91 1,268.50 1,267.90 1,268.50 0.0K
14:01 1,268.58 1,268.58 1,268.01 1,268.01 0.0K
14:02 1,268.05 1,268.71 1,268.05 1,268.71 0.0K
14:03 1,268.86 1,268.86 1,268.47 1,268.47 0.0K
14:04 1,268.60 1,268.88 1,268.60 1,268.84 0.0K
14:05 1,269.58 1,269.90 1,269.58 1,269.86 0.0K
14:06 1,269.94 1,270.10 1,269.94 1,270.07 0.0K
14:07 1,270.19 1,270.31 1,270.15 1,270.31 0.0K
14:08 1,270.44 1,270.52 1,270.06 1,270.13 0.0K
14:09 1,270.27 1,270.41 1,270.10 1,270.10 0.0K
14:10 1,270.08 1,270.31 1,270.08 1,270.31 0.0K
14:11 1,270.49 1,270.49 1,269.89 1,269.89 0.0K
14:12 1,269.78 1,269.93 1,269.78 1,269.87 0.0K
14:13 1,269.59 1,269.59 1,269.46 1,269.46 0.0K
14:14 1,269.51 1,270.02 1,269.51 1,269.95 0.0K
14:15 1,269.92 1,270.12 1,269.71 1,270.12 0.0K
14:16 1,270.07 1,270.12 1,269.89 1,269.89 0.0K
14:17 1,269.86 1,269.86 1,269.69 1,269.69 0.0K
14:18 1,269.28 1,269.33 1,269.14 1,269.14 0.0K
14:19 1,268.97 1,269.10 1,268.92 1,269.10 0.0K
14:20 1,269.14 1,269.14 1,268.99 1,269.07 0.0K
14:21 1,269.19 1,269.21 1,269.19 1,269.20 0.0K
14:22 1,269.11 1,269.11 1,269.02 1,269.02 0.0K
14:23 1,269.13 1,269.35 1,269.13 1,269.24 0.0K
14:24 1,269.26 1,269.34 1,269.12 1,269.12 0.0K
14:25 1,268.24 1,268.28 1,268.12 1,268.28 0.0K
14:26 1,268.20 1,268.24 1,268.09 1,268.09 0.0K
14:27 1,268.02 1,268.26 1,268.02 1,268.26 0.0K
14:28 1,268.12 1,268.37 1,268.12 1,268.37 0.0K
14:29 1,268.44 1,268.44 1,267.84 1,267.84 0.0K
14:30 1,267.64 1,267.97 1,267.52 1,267.97 0.0K
14:31 1,268.18 1,268.18 1,268.00 1,268.09 0.0K
14:32 1,268.11 1,268.41 1,268.07 1,268.41 0.0K
14:33 1,268.45 1,268.45 1,268.10 1,268.34 0.0K
14:34 1,268.32 1,268.58 1,268.32 1,268.54 0.0K
14:35 1,268.70 1,268.76 1,268.59 1,268.74 0.0K
14:36 1,268.70 1,268.90 1,268.66 1,268.66 0.0K
14:37 1,268.60 1,268.76 1,268.60 1,268.76 0.0K
14:38 1,268.86 1,268.86 1,268.66 1,268.66 0.0K
14:39 1,268.64 1,268.89 1,268.64 1,268.89 0.0K
14:40 1,268.94 1,268.94 1,268.67 1,268.67 0.0K
14:41 1,268.69 1,269.37 1,268.69 1,269.37 0.0K
14:42 1,269.47 1,270.06 1,269.47 1,269.80 0.0K
14:43 1,269.91 1,270.05 1,269.75 1,270.05 0.0K
14:44 1,269.96 1,270.05 1,269.92 1,270.05 0.0K
14:45 1,270.09 1,270.20 1,270.09 1,270.12 0.0K
14:46 1,270.01 1,270.01 1,269.79 1,269.79 0.0K
14:47 1,269.86 1,269.93 1,269.77 1,269.77 0.0K
14:48 1,269.71 1,269.88 1,269.71 1,269.82 0.0K
14:49 1,269.77 1,269.77 1,269.60 1,269.71 0.0K
14:50 1,269.79 1,269.99 1,269.79 1,269.97 0.0K
14:51 1,270.03 1,270.44 1,270.03 1,270.44 0.0K
14:52 1,270.61 1,271.07 1,270.61 1,271.07 0.0K
14:53 1,271.02 1,271.16 1,270.56 1,270.56 0.0K
14:54 1,270.28 1,270.34 1,270.21 1,270.34 0.0K
14:55 1,270.38 1,270.40 1,270.15 1,270.15 0.0K
14:56 1,269.59 1,269.69 1,269.59 1,269.63 0.0K
14:57 1,269.60 1,269.81 1,269.60 1,269.61 0.0K
14:58 1,269.43 1,269.43 1,268.94 1,269.09 0.0K
14:59 1,269.00 1,269.00 1,268.52 1,268.63 0.0K
15:00 1,268.38 1,268.63 1,268.38 1,268.61 0.0K
15:01 1,269.07 1,269.28 1,269.07 1,269.28 0.0K
15:02 1,269.21 1,269.75 1,269.21 1,269.75 0.0K
15:03 1,269.72 1,269.97 1,269.72 1,269.90 0.0K
15:04 1,270.04 1,270.14 1,270.04 1,270.14 0.0K
15:05 1,270.08 1,270.08 1,269.41 1,269.41 0.0K
15:06 1,269.52 1,270.07 1,269.52 1,270.07 0.0K
15:07 1,270.26 1,270.75 1,270.26 1,270.75 0.0K
15:08 1,270.69 1,270.69 1,270.30 1,270.30 0.0K
15:09 1,270.24 1,270.42 1,270.24 1,270.42 0.0K
15:10 1,270.60 1,270.72 1,270.60 1,270.72 0.0K
15:11 1,270.88 1,271.25 1,270.88 1,271.25 0.0K
15:12 1,271.18 1,271.23 1,271.18 1,271.21 0.0K
15:13 1,271.21 1,271.21 1,270.64 1,270.76 0.0K
15:14 1,270.88 1,271.26 1,270.88 1,271.18 0.0K
15:15 1,271.37 1,271.69 1,271.37 1,271.69 0.0K
15:16 1,271.33 1,271.33 1,270.91 1,270.91 0.0K
15:17 1,270.91 1,271.29 1,270.91 1,271.29 0.0K
15:18 1,271.30 1,271.30 1,271.20 1,271.27 0.0K
15:19 1,271.41 1,271.50 1,271.41 1,271.46 0.0K
15:20 1,271.43 1,271.43 1,271.38 1,271.43 0.0K
15:21 1,271.40 1,272.28 1,271.40 1,272.28 0.0K
15:22 1,272.52 1,273.31 1,272.52 1,273.31 0.0K
15:23 1,273.54 1,273.54 1,273.22 1,273.22 0.0K
15:24 1,273.12 1,273.23 1,273.05 1,273.05 0.0K
15:25 1,273.02 1,273.02 1,272.56 1,272.60 0.0K
15:26 1,272.51 1,272.51 1,272.38 1,272.45 0.0K
15:27 1,272.57 1,272.74 1,272.57 1,272.74 0.0K
15:28 1,272.60 1,272.60 1,272.40 1,272.40 0.0K
15:29 1,272.79 1,272.83 1,272.71 1,272.71 0.0K
15:30 1,272.95 1,272.95 1,272.24 1,272.24 0.0K
15:31 1,272.15 1,272.78 1,272.15 1,272.72 0.0K
15:32 1,272.80 1,273.64 1,272.80 1,273.64 0.0K
15:33 1,273.93 1,273.93 1,273.10 1,273.10 0.0K
15:34 1,273.02 1,273.54 1,272.89 1,273.54 0.0K
15:35 1,273.95 1,274.08 1,273.95 1,273.96 0.0K
15:36 1,273.46 1,273.46 1,273.32 1,273.32 0.0K
15:37 1,273.21 1,273.21 1,272.78 1,273.12 0.0K
15:38 1,273.25 1,273.48 1,273.25 1,273.32 0.0K
15:39 1,273.68 1,274.56 1,273.68 1,274.56 0.0K
15:40 1,274.49 1,274.49 1,273.77 1,274.04 0.0K
15:41 1,273.97 1,274.33 1,273.97 1,274.14 0.0K
15:42 1,273.92 1,273.92 1,273.50 1,273.50 0.0K
15:43 1,273.53 1,273.79 1,273.53 1,273.79 0.0K
15:44 1,273.78 1,273.80 1,273.61 1,273.62 0.0K
15:45 1,273.43 1,273.43 1,272.84 1,273.33 0.0K
15:46 1,273.47 1,273.85 1,273.47 1,273.64 0.0K
15:47 1,273.39 1,273.39 1,273.17 1,273.33 0.0K
15:48 1,273.55 1,273.55 1,273.14 1,273.14 0.0K
15:49 1,273.28 1,273.35 1,273.18 1,273.35 0.0K
15:50 1,273.51 1,273.51 1,272.76 1,272.84 0.0K
15:51 1,272.63 1,272.63 1,272.07 1,272.07 0.0K
15:52 1,272.04 1,272.04 1,270.99 1,270.99 0.0K
15:53 1,270.88 1,270.88 1,270.19 1,270.19 0.0K
15:54 1,270.30 1,271.32 1,270.30 1,271.32 0.0K
15:55 1,271.23 1,271.82 1,271.20 1,271.20 0.0K
15:56 1,270.78 1,270.96 1,270.78 1,270.96 0.0K
15:57 1,270.84 1,270.84 1,270.51 1,270.52 0.0K
15:58 1,270.59 1,270.69 1,270.55 1,270.55 0.0K
15:59 1,270.46 1,270.46 1,270.16 1,270.16 0.0K
16:00 1,270.31 1,270.31 1,270.26 1,270.26 0.0K
16:01 1,270.26 1,270.30 1,270.23 1,270.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし