S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,176.58 1,184.52 1,176.58 1,184.52 0.0K
09:31 1,185.04 1,185.04 1,181.94 1,181.94 0.0K
09:32 1,181.36 1,182.62 1,181.36 1,182.62 0.0K
09:33 1,181.88 1,182.42 1,181.78 1,181.83 0.0K
09:34 1,182.30 1,182.90 1,182.30 1,182.90 0.0K
09:35 1,184.71 1,184.94 1,184.48 1,184.94 0.0K
09:36 1,185.11 1,187.36 1,185.11 1,187.36 0.0K
09:37 1,187.89 1,190.50 1,187.89 1,190.50 0.0K
09:38 1,190.91 1,190.91 1,190.05 1,190.11 0.0K
09:39 1,189.42 1,192.29 1,189.15 1,192.29 0.0K
09:40 1,192.39 1,194.31 1,192.39 1,192.99 0.0K
09:41 1,192.72 1,192.90 1,189.62 1,189.62 0.0K
09:42 1,188.30 1,189.46 1,187.66 1,189.46 0.0K
09:43 1,189.85 1,192.24 1,189.85 1,192.24 0.0K
09:44 1,192.13 1,194.89 1,192.13 1,194.89 0.0K
09:45 1,194.08 1,194.45 1,193.60 1,194.45 0.0K
09:46 1,193.46 1,193.46 1,192.72 1,192.72 0.0K
09:47 1,192.25 1,192.68 1,192.10 1,192.50 0.0K
09:48 1,194.50 1,195.92 1,194.38 1,195.92 0.0K
09:49 1,196.06 1,197.59 1,196.06 1,197.59 0.0K
09:50 1,198.55 1,198.55 1,196.93 1,196.93 0.0K
09:51 1,197.10 1,197.55 1,195.67 1,195.67 0.0K
09:52 1,196.51 1,197.01 1,196.01 1,196.01 0.0K
09:53 1,196.38 1,197.13 1,196.14 1,196.46 0.0K
09:54 1,196.79 1,196.79 1,194.48 1,194.48 0.0K
09:55 1,194.83 1,195.05 1,194.44 1,194.52 0.0K
09:56 1,194.49 1,195.40 1,194.09 1,195.40 0.0K
09:57 1,195.71 1,195.71 1,195.26 1,195.26 0.0K
09:58 1,195.07 1,196.12 1,194.13 1,196.12 0.0K
09:59 1,196.06 1,196.31 1,196.06 1,196.31 0.0K
10:00 1,194.27 1,196.98 1,191.07 1,196.98 0.0K
10:01 1,199.46 1,201.09 1,199.46 1,200.77 0.0K
10:02 1,198.64 1,198.64 1,196.13 1,196.13 0.0K
10:03 1,195.10 1,195.10 1,192.61 1,192.61 0.0K
10:04 1,192.66 1,192.66 1,188.79 1,188.79 0.0K
10:05 1,190.46 1,191.78 1,190.46 1,190.73 0.0K
10:06 1,191.47 1,198.62 1,191.47 1,198.62 0.0K
10:07 1,199.23 1,199.23 1,196.89 1,196.89 0.0K
10:08 1,197.76 1,198.55 1,197.76 1,198.55 0.0K
10:09 1,198.22 1,201.76 1,198.22 1,201.76 0.0K
10:10 1,201.09 1,201.09 1,199.68 1,199.70 0.0K
10:11 1,198.63 1,198.63 1,197.90 1,197.90 0.0K
10:12 1,197.53 1,197.53 1,196.86 1,197.07 0.0K
10:13 1,196.78 1,197.15 1,196.27 1,196.27 0.0K
10:14 1,196.62 1,196.76 1,195.44 1,195.44 0.0K
10:15 1,194.83 1,195.30 1,194.74 1,195.30 0.0K
10:16 1,194.61 1,195.06 1,193.94 1,193.94 0.0K
10:17 1,193.10 1,193.10 1,191.90 1,192.71 0.0K
10:18 1,192.34 1,192.59 1,192.34 1,192.59 0.0K
10:19 1,192.47 1,195.52 1,192.47 1,195.52 0.0K
10:20 1,194.01 1,194.84 1,194.01 1,194.66 0.0K
10:21 1,194.42 1,194.42 1,192.02 1,192.02 0.0K
10:22 1,191.78 1,191.78 1,190.31 1,190.72 0.0K
10:23 1,190.87 1,190.97 1,190.60 1,190.71 0.0K
10:24 1,191.49 1,191.49 1,189.89 1,189.89 0.0K
10:25 1,190.58 1,190.58 1,189.29 1,189.29 0.0K
10:26 1,189.26 1,189.47 1,188.89 1,188.89 0.0K
10:27 1,189.09 1,189.28 1,187.69 1,187.69 0.0K
10:28 1,187.41 1,187.61 1,186.62 1,187.61 0.0K
10:29 1,187.36 1,187.99 1,187.36 1,187.97 0.0K
10:30 1,187.76 1,190.16 1,187.76 1,189.13 0.0K
10:31 1,189.11 1,189.11 1,188.68 1,188.68 0.0K
10:32 1,188.81 1,188.81 1,187.32 1,187.32 0.0K
10:33 1,186.77 1,186.77 1,185.81 1,186.03 0.0K
10:34 1,186.05 1,186.05 1,185.08 1,185.08 0.0K
10:35 1,184.81 1,184.91 1,184.81 1,184.91 0.0K
10:36 1,184.87 1,186.33 1,184.87 1,185.06 0.0K
10:37 1,185.23 1,185.30 1,183.55 1,183.55 0.0K
10:38 1,183.39 1,183.39 1,180.86 1,180.86 0.0K
10:39 1,181.09 1,181.34 1,180.67 1,180.67 0.0K
10:40 1,181.44 1,182.43 1,181.44 1,182.43 0.0K
10:41 1,182.16 1,182.16 1,181.14 1,181.14 0.0K
10:42 1,180.57 1,181.36 1,180.57 1,181.11 0.0K
10:43 1,181.04 1,183.30 1,181.04 1,183.30 0.0K
10:44 1,184.05 1,185.98 1,184.05 1,185.23 0.0K
10:45 1,185.71 1,185.71 1,184.96 1,185.00 0.0K
10:46 1,185.59 1,185.63 1,185.18 1,185.63 0.0K
10:47 1,185.54 1,185.54 1,184.94 1,185.27 0.0K
10:48 1,185.45 1,185.81 1,184.85 1,184.85 0.0K
10:49 1,185.36 1,185.36 1,183.92 1,183.94 0.0K
10:50 1,183.91 1,185.54 1,183.91 1,185.54 0.0K
10:51 1,186.26 1,186.40 1,185.81 1,185.81 0.0K
10:52 1,186.32 1,189.29 1,186.31 1,189.29 0.0K
10:53 1,190.63 1,190.76 1,190.55 1,190.76 0.0K
10:54 1,191.05 1,191.82 1,191.05 1,191.82 0.0K
10:55 1,191.75 1,191.75 1,189.75 1,189.75 0.0K
10:56 1,189.81 1,189.81 1,188.92 1,188.92 0.0K
10:57 1,188.66 1,188.66 1,187.93 1,188.34 0.0K
10:58 1,188.39 1,188.39 1,187.41 1,187.41 0.0K
10:59 1,186.58 1,186.58 1,184.99 1,184.99 0.0K
11:00 1,185.12 1,185.12 1,183.17 1,183.85 0.0K
11:01 1,184.61 1,188.24 1,184.61 1,188.24 0.0K
11:02 1,188.40 1,188.40 1,187.46 1,187.46 0.0K
11:03 1,187.44 1,188.00 1,187.44 1,187.59 0.0K
11:04 1,187.62 1,187.62 1,187.01 1,187.43 0.0K
11:05 1,187.12 1,188.57 1,187.01 1,188.57 0.0K
11:06 1,188.84 1,191.21 1,188.84 1,191.21 0.0K
11:07 1,191.34 1,194.11 1,191.34 1,194.11 0.0K
11:08 1,194.06 1,194.06 1,193.20 1,193.24 0.0K
11:09 1,194.37 1,196.41 1,194.37 1,196.41 0.0K
11:10 1,196.29 1,196.78 1,196.10 1,196.10 0.0K
11:11 1,195.47 1,195.65 1,194.67 1,194.67 0.0K
11:12 1,194.65 1,195.79 1,194.65 1,195.04 0.0K
11:13 1,194.86 1,194.86 1,194.45 1,194.45 0.0K
11:14 1,194.49 1,194.49 1,194.14 1,194.14 0.0K
11:15 1,193.80 1,194.53 1,193.80 1,194.09 0.0K
11:16 1,194.05 1,194.05 1,193.05 1,193.45 0.0K
11:17 1,193.10 1,193.19 1,192.60 1,192.60 0.0K
11:18 1,192.65 1,192.91 1,191.91 1,191.91 0.0K
11:19 1,191.92 1,191.92 1,191.44 1,191.44 0.0K
11:20 1,191.14 1,191.97 1,190.94 1,191.93 0.0K
11:21 1,191.62 1,192.42 1,191.62 1,192.42 0.0K
11:22 1,192.28 1,192.28 1,191.55 1,191.55 0.0K
11:23 1,192.70 1,192.70 1,190.04 1,190.04 0.0K
11:24 1,189.73 1,189.73 1,189.36 1,189.36 0.0K
11:25 1,189.36 1,189.55 1,189.26 1,189.26 0.0K
11:26 1,189.21 1,190.60 1,189.21 1,190.60 0.0K
11:27 1,191.15 1,191.15 1,190.07 1,190.07 0.0K
11:28 1,188.88 1,190.33 1,188.88 1,190.33 0.0K
11:29 1,191.19 1,191.19 1,190.45 1,190.56 0.0K
11:30 1,190.01 1,190.14 1,189.80 1,190.10 0.0K
11:31 1,190.83 1,193.23 1,190.83 1,193.23 0.0K
11:32 1,193.57 1,195.02 1,193.57 1,194.54 0.0K
11:33 1,194.80 1,194.97 1,194.80 1,194.82 0.0K
11:34 1,194.62 1,194.85 1,194.62 1,194.85 0.0K
11:35 1,194.68 1,194.75 1,193.62 1,194.11 0.0K
11:36 1,193.94 1,194.31 1,193.87 1,194.31 0.0K
11:37 1,194.41 1,194.41 1,192.21 1,192.21 0.0K
11:38 1,192.43 1,192.48 1,191.99 1,192.48 0.0K
11:39 1,193.00 1,194.67 1,193.00 1,194.67 0.0K
11:40 1,194.81 1,198.04 1,194.81 1,198.04 0.0K
11:41 1,197.90 1,197.90 1,197.32 1,197.52 0.0K
11:42 1,197.42 1,198.20 1,197.42 1,198.20 0.0K
11:43 1,198.22 1,198.45 1,198.15 1,198.25 0.0K
11:44 1,198.16 1,198.16 1,197.59 1,197.59 0.0K
11:45 1,197.16 1,197.16 1,196.72 1,196.88 0.0K
11:46 1,195.75 1,195.75 1,195.11 1,195.11 0.0K
11:47 1,194.98 1,195.31 1,194.93 1,195.31 0.0K
11:48 1,195.96 1,196.65 1,195.96 1,196.65 0.0K
11:49 1,196.38 1,196.70 1,196.35 1,196.35 0.0K
11:50 1,196.54 1,197.73 1,196.54 1,197.62 0.0K
11:51 1,197.51 1,198.49 1,197.51 1,198.49 0.0K
11:52 1,198.63 1,198.87 1,198.27 1,198.27 0.0K
11:53 1,197.83 1,198.02 1,197.62 1,198.02 0.0K
11:54 1,198.32 1,198.79 1,198.32 1,198.49 0.0K
11:55 1,198.46 1,198.46 1,198.23 1,198.36 0.0K
11:56 1,198.04 1,198.08 1,197.68 1,197.68 0.0K
11:57 1,197.39 1,197.39 1,196.04 1,196.04 0.0K
11:58 1,196.10 1,196.10 1,194.51 1,194.57 0.0K
11:59 1,194.56 1,194.56 1,193.89 1,193.89 0.0K
12:00 1,193.49 1,193.49 1,192.55 1,193.29 0.0K
12:01 1,193.09 1,193.77 1,192.95 1,193.77 0.0K
12:02 1,194.15 1,195.21 1,194.15 1,195.21 0.0K
12:03 1,195.63 1,195.81 1,195.59 1,195.79 0.0K
12:04 1,195.73 1,195.73 1,195.65 1,195.65 0.0K
12:05 1,195.58 1,195.58 1,194.91 1,194.91 0.0K
12:06 1,194.61 1,195.20 1,194.47 1,194.47 0.0K
12:07 1,194.15 1,194.15 1,192.89 1,192.89 0.0K
12:08 1,193.02 1,194.00 1,193.02 1,194.00 0.0K
12:09 1,194.14 1,194.14 1,193.47 1,193.47 0.0K
12:10 1,193.25 1,193.25 1,190.95 1,190.95 0.0K
12:11 1,191.25 1,191.31 1,191.02 1,191.08 0.0K
12:12 1,190.96 1,191.19 1,190.96 1,191.08 0.0K
12:13 1,191.06 1,191.30 1,191.06 1,191.30 0.0K
12:14 1,191.14 1,191.21 1,190.65 1,190.65 0.0K
12:15 1,190.80 1,190.99 1,190.73 1,190.73 0.0K
12:16 1,191.26 1,191.37 1,191.13 1,191.37 0.0K
12:17 1,191.52 1,191.58 1,191.45 1,191.45 0.0K
12:18 1,191.42 1,191.61 1,191.04 1,191.15 0.0K
12:19 1,191.21 1,191.90 1,191.21 1,191.90 0.0K
12:20 1,191.76 1,191.76 1,191.19 1,191.19 0.0K
12:21 1,191.35 1,191.58 1,191.17 1,191.17 0.0K
12:22 1,191.58 1,192.47 1,191.58 1,192.47 0.0K
12:23 1,192.51 1,192.51 1,191.42 1,191.42 0.0K
12:24 1,191.40 1,191.40 1,191.24 1,191.25 0.0K
12:25 1,191.17 1,191.34 1,191.08 1,191.08 0.0K
12:26 1,191.14 1,192.29 1,190.96 1,192.29 0.0K
12:27 1,192.45 1,192.45 1,191.64 1,191.64 0.0K
12:28 1,192.28 1,192.28 1,192.03 1,192.03 0.0K
12:29 1,191.98 1,191.98 1,191.53 1,191.53 0.0K
12:30 1,192.06 1,192.22 1,192.01 1,192.18 0.0K
12:31 1,192.32 1,193.55 1,192.32 1,193.55 0.0K
12:32 1,193.50 1,194.40 1,193.50 1,193.83 0.0K
12:33 1,193.93 1,194.35 1,193.93 1,194.35 0.0K
12:34 1,194.59 1,194.91 1,194.59 1,194.91 0.0K
12:35 1,194.95 1,196.08 1,194.95 1,196.08 0.0K
12:36 1,196.37 1,196.53 1,195.68 1,195.68 0.0K
12:37 1,195.68 1,195.76 1,195.37 1,195.37 0.0K
12:38 1,195.33 1,195.52 1,195.20 1,195.52 0.0K
12:39 1,195.54 1,195.74 1,195.47 1,195.49 0.0K
12:40 1,195.19 1,195.19 1,194.65 1,194.65 0.0K
12:41 1,194.55 1,194.55 1,193.61 1,193.64 0.0K
12:42 1,193.92 1,195.50 1,193.92 1,195.50 0.0K
12:43 1,196.94 1,197.96 1,196.94 1,197.78 0.0K
12:44 1,197.16 1,197.16 1,196.29 1,196.29 0.0K
12:45 1,196.07 1,196.10 1,195.97 1,196.08 0.0K
12:46 1,196.09 1,196.10 1,195.76 1,195.76 0.0K
12:47 1,195.34 1,195.34 1,194.74 1,194.82 0.0K
12:48 1,194.67 1,194.67 1,194.49 1,194.51 0.0K
12:49 1,194.62 1,194.81 1,194.53 1,194.53 0.0K
12:50 1,194.67 1,194.67 1,194.22 1,194.22 0.0K
12:51 1,194.22 1,195.08 1,194.22 1,195.08 0.0K
12:52 1,195.03 1,195.03 1,194.72 1,194.72 0.0K
12:53 1,194.48 1,194.48 1,191.91 1,191.91 0.0K
12:54 1,191.70 1,191.70 1,191.11 1,191.29 0.0K
12:55 1,191.72 1,193.04 1,191.72 1,192.88 0.0K
12:56 1,192.87 1,192.92 1,192.47 1,192.47 0.0K
12:57 1,192.30 1,192.30 1,191.12 1,191.12 0.0K
12:58 1,190.99 1,191.15 1,190.94 1,191.14 0.0K
12:59 1,191.11 1,191.42 1,191.11 1,191.42 0.0K
13:00 1,191.61 1,191.61 1,191.38 1,191.38 0.0K
13:01 1,191.36 1,191.36 1,190.93 1,190.95 0.0K
13:02 1,190.88 1,190.91 1,190.32 1,190.55 0.0K
13:03 1,190.82 1,191.49 1,190.82 1,191.49 0.0K
13:04 1,191.57 1,191.61 1,190.99 1,190.99 0.0K
13:05 1,190.94 1,191.34 1,190.94 1,191.17 0.0K
13:06 1,191.22 1,191.22 1,190.10 1,190.10 0.0K
13:07 1,190.31 1,190.31 1,189.87 1,189.87 0.0K
13:08 1,189.95 1,190.17 1,189.95 1,190.17 0.0K
13:09 1,190.05 1,190.67 1,190.05 1,190.67 0.0K
13:10 1,190.64 1,191.16 1,190.54 1,190.54 0.0K
13:11 1,190.53 1,190.53 1,189.55 1,189.55 0.0K
13:12 1,189.52 1,189.52 1,188.86 1,188.95 0.0K
13:13 1,188.79 1,190.26 1,188.79 1,190.26 0.0K
13:14 1,190.70 1,190.93 1,190.70 1,190.86 0.0K
13:15 1,190.03 1,190.03 1,189.60 1,189.71 0.0K
13:16 1,189.75 1,190.64 1,189.75 1,190.64 0.0K
13:17 1,191.16 1,192.16 1,191.16 1,192.16 0.0K
13:18 1,192.18 1,192.18 1,191.91 1,191.91 0.0K
13:19 1,191.89 1,191.89 1,191.63 1,191.68 0.0K
13:20 1,191.62 1,191.69 1,191.62 1,191.68 0.0K
13:21 1,191.81 1,191.81 1,190.02 1,190.02 0.0K
13:22 1,190.30 1,190.30 1,189.87 1,189.87 0.0K
13:23 1,189.84 1,189.84 1,189.62 1,189.64 0.0K
13:24 1,189.33 1,189.45 1,189.33 1,189.35 0.0K
13:25 1,190.00 1,190.73 1,190.00 1,190.33 0.0K
13:26 1,190.32 1,190.32 1,189.74 1,189.76 0.0K
13:27 1,189.64 1,189.70 1,189.36 1,189.70 0.0K
13:28 1,189.79 1,190.30 1,189.79 1,190.30 0.0K
13:29 1,190.31 1,190.31 1,190.13 1,190.13 0.0K
13:30 1,189.86 1,192.19 1,189.86 1,191.24 0.0K
13:31 1,191.45 1,191.49 1,191.44 1,191.49 0.0K
13:32 1,191.42 1,191.42 1,190.99 1,191.09 0.0K
13:33 1,191.09 1,191.11 1,190.99 1,191.11 0.0K
13:34 1,191.09 1,191.38 1,190.99 1,191.14 0.0K
13:35 1,191.29 1,191.29 1,190.58 1,190.58 0.0K
13:36 1,190.36 1,190.53 1,190.36 1,190.53 0.0K
13:37 1,190.42 1,190.42 1,189.76 1,189.76 0.0K
13:38 1,189.89 1,191.01 1,189.76 1,191.01 0.0K
13:39 1,191.10 1,192.10 1,191.10 1,192.10 0.0K
13:40 1,192.12 1,192.86 1,192.12 1,192.86 0.0K
13:41 1,192.70 1,194.35 1,192.70 1,194.25 0.0K
13:42 1,194.75 1,194.75 1,194.50 1,194.56 0.0K
13:43 1,194.30 1,194.30 1,193.76 1,193.79 0.0K
13:44 1,194.06 1,194.46 1,194.06 1,194.46 0.0K
13:45 1,194.16 1,194.40 1,193.98 1,194.40 0.0K
13:46 1,195.43 1,195.64 1,195.25 1,195.64 0.0K
13:47 1,196.80 1,197.93 1,196.80 1,197.76 0.0K
13:48 1,198.20 1,198.20 1,198.07 1,198.15 0.0K
13:49 1,198.09 1,198.20 1,197.87 1,197.87 0.0K
13:50 1,197.59 1,197.73 1,197.42 1,197.73 0.0K
13:51 1,198.27 1,198.27 1,197.21 1,197.21 0.0K
13:52 1,197.46 1,197.46 1,196.94 1,196.94 0.0K
13:53 1,196.71 1,196.71 1,196.35 1,196.35 0.0K
13:54 1,196.55 1,197.17 1,196.55 1,197.17 0.0K
13:55 1,197.19 1,197.19 1,195.95 1,195.95 0.0K
13:56 1,195.71 1,195.71 1,194.70 1,194.70 0.0K
13:57 1,194.55 1,194.55 1,192.33 1,192.33 0.0K
13:58 1,192.10 1,193.71 1,191.86 1,193.13 0.0K
13:59 1,193.14 1,193.15 1,192.38 1,192.38 0.0K
14:00 1,192.43 1,193.88 1,192.43 1,193.63 0.0K
14:01 1,193.78 1,196.95 1,193.78 1,196.95 0.0K
14:02 1,197.08 1,197.08 1,196.99 1,196.99 0.0K
14:03 1,197.46 1,198.30 1,197.46 1,197.82 0.0K
14:04 1,198.00 1,198.00 1,196.99 1,196.99 0.0K
14:05 1,197.07 1,197.07 1,195.60 1,195.60 0.0K
14:06 1,194.96 1,195.06 1,194.74 1,194.76 0.0K
14:07 1,194.95 1,195.64 1,194.95 1,195.64 0.0K
14:08 1,196.00 1,197.12 1,196.00 1,197.12 0.0K
14:09 1,197.29 1,197.35 1,196.73 1,196.73 0.0K
14:10 1,196.92 1,198.48 1,196.92 1,198.48 0.0K
14:11 1,198.69 1,199.10 1,198.59 1,198.59 0.0K
14:12 1,198.41 1,198.49 1,198.05 1,198.05 0.0K
14:13 1,198.24 1,198.90 1,198.02 1,198.90 0.0K
14:14 1,198.61 1,199.01 1,198.61 1,199.01 0.0K
14:15 1,199.14 1,199.14 1,198.55 1,198.56 0.0K
14:16 1,198.69 1,198.69 1,198.55 1,198.61 0.0K
14:17 1,198.47 1,198.90 1,198.47 1,198.47 0.0K
14:18 1,198.51 1,198.51 1,198.09 1,198.30 0.0K
14:19 1,198.80 1,199.12 1,198.80 1,199.12 0.0K
14:20 1,199.13 1,199.60 1,199.13 1,199.60 0.0K
14:21 1,200.47 1,200.97 1,200.35 1,200.97 0.0K
14:22 1,201.49 1,202.95 1,201.49 1,202.95 0.0K
14:23 1,202.99 1,204.47 1,202.99 1,204.47 0.0K
14:24 1,204.35 1,204.35 1,202.31 1,202.31 0.0K
14:25 1,202.20 1,202.34 1,201.66 1,202.34 0.0K
14:26 1,202.60 1,203.30 1,202.36 1,202.36 0.0K
14:27 1,202.18 1,202.18 1,201.92 1,201.92 0.0K
14:28 1,202.41 1,202.41 1,201.74 1,201.74 0.0K
14:29 1,201.51 1,201.67 1,201.41 1,201.57 0.0K
14:30 1,201.77 1,201.80 1,200.59 1,200.59 0.0K
14:31 1,200.40 1,202.58 1,200.40 1,202.58 0.0K
14:32 1,201.53 1,202.16 1,201.53 1,202.16 0.0K
14:33 1,202.79 1,202.79 1,202.05 1,202.05 0.0K
14:34 1,202.41 1,202.41 1,201.92 1,201.92 0.0K
14:35 1,201.86 1,201.86 1,201.34 1,201.46 0.0K
14:36 1,201.38 1,201.67 1,201.38 1,201.55 0.0K
14:37 1,202.17 1,202.62 1,202.17 1,202.59 0.0K
14:38 1,202.59 1,202.85 1,202.59 1,202.65 0.0K
14:39 1,203.06 1,203.67 1,203.06 1,203.67 0.0K
14:40 1,203.64 1,203.83 1,203.61 1,203.83 0.0K
14:41 1,204.09 1,205.32 1,204.09 1,205.32 0.0K
14:42 1,205.73 1,205.99 1,205.03 1,205.74 0.0K
14:43 1,205.66 1,207.39 1,205.66 1,207.39 0.0K
14:44 1,207.43 1,208.23 1,207.43 1,208.16 0.0K
14:45 1,208.06 1,208.06 1,206.94 1,206.94 0.0K
14:46 1,207.32 1,208.06 1,207.32 1,208.06 0.0K
14:47 1,207.68 1,207.68 1,206.41 1,206.41 0.0K
14:48 1,205.77 1,206.13 1,205.76 1,206.03 0.0K
14:49 1,206.52 1,206.95 1,206.28 1,206.95 0.0K
14:50 1,206.89 1,207.94 1,206.89 1,207.94 0.0K
14:51 1,207.97 1,208.63 1,207.97 1,208.63 0.0K
14:52 1,208.30 1,209.56 1,208.30 1,209.56 0.0K
14:53 1,209.90 1,209.96 1,209.68 1,209.68 0.0K
14:54 1,209.96 1,210.80 1,209.96 1,210.65 0.0K
14:55 1,210.66 1,210.66 1,210.48 1,210.49 0.0K
14:56 1,210.45 1,210.88 1,210.09 1,210.09 0.0K
14:57 1,209.62 1,210.34 1,209.33 1,210.34 0.0K
14:58 1,210.35 1,210.35 1,209.84 1,209.84 0.0K
14:59 1,209.82 1,210.53 1,209.82 1,210.07 0.0K
15:00 1,210.10 1,210.34 1,209.64 1,210.34 0.0K
15:01 1,210.59 1,210.59 1,209.20 1,209.20 0.0K
15:02 1,208.97 1,208.97 1,207.08 1,207.08 0.0K
15:03 1,206.40 1,206.99 1,206.40 1,206.83 0.0K
15:04 1,207.06 1,207.91 1,207.06 1,207.89 0.0K
15:05 1,208.19 1,210.36 1,208.19 1,209.83 0.0K
15:06 1,209.51 1,209.85 1,209.46 1,209.85 0.0K
15:07 1,210.15 1,210.15 1,209.26 1,209.26 0.0K
15:08 1,211.42 1,211.48 1,211.31 1,211.46 0.0K
15:09 1,210.70 1,210.70 1,209.14 1,209.35 0.0K
15:10 1,209.08 1,209.08 1,206.96 1,207.04 0.0K
15:11 1,207.08 1,207.08 1,205.35 1,205.35 0.0K
15:12 1,205.44 1,206.44 1,205.44 1,206.36 0.0K
15:13 1,206.38 1,206.38 1,205.52 1,206.08 0.0K
15:14 1,206.01 1,206.01 1,204.42 1,204.42 0.0K
15:15 1,204.12 1,204.12 1,203.07 1,203.37 0.0K
15:16 1,203.35 1,203.37 1,202.44 1,202.76 0.0K
15:17 1,202.84 1,203.81 1,202.84 1,203.81 0.0K
15:18 1,204.04 1,204.04 1,203.47 1,203.47 0.0K
15:19 1,203.05 1,203.05 1,202.82 1,203.04 0.0K
15:20 1,203.01 1,203.91 1,203.01 1,203.91 0.0K
15:21 1,203.92 1,205.04 1,203.92 1,205.04 0.0K
15:22 1,206.00 1,206.23 1,205.75 1,205.75 0.0K
15:23 1,205.53 1,206.29 1,205.48 1,205.93 0.0K
15:24 1,205.35 1,205.35 1,203.70 1,203.70 0.0K
15:25 1,202.89 1,203.78 1,202.89 1,203.78 0.0K
15:26 1,204.07 1,205.14 1,204.07 1,205.14 0.0K
15:27 1,205.51 1,205.89 1,205.51 1,205.89 0.0K
15:28 1,205.92 1,206.32 1,205.92 1,206.08 0.0K
15:29 1,206.34 1,206.34 1,205.42 1,205.42 0.0K
15:30 1,205.17 1,205.30 1,204.62 1,205.30 0.0K
15:31 1,205.11 1,206.67 1,205.11 1,206.67 0.0K
15:32 1,206.92 1,206.92 1,206.66 1,206.91 0.0K
15:33 1,207.14 1,207.48 1,206.31 1,207.48 0.0K
15:34 1,207.39 1,207.39 1,207.29 1,207.30 0.0K
15:35 1,206.33 1,206.98 1,206.33 1,206.98 0.0K
15:36 1,206.89 1,206.89 1,205.08 1,205.08 0.0K
15:37 1,205.54 1,205.99 1,205.11 1,205.11 0.0K
15:38 1,205.50 1,205.50 1,205.21 1,205.21 0.0K
15:39 1,205.33 1,205.33 1,204.60 1,204.99 0.0K
15:40 1,204.67 1,204.84 1,204.47 1,204.69 0.0K
15:41 1,204.69 1,204.69 1,204.15 1,204.41 0.0K
15:42 1,204.51 1,205.24 1,204.51 1,205.24 0.0K
15:43 1,205.37 1,205.37 1,204.93 1,204.93 0.0K
15:44 1,204.67 1,205.61 1,204.67 1,205.61 0.0K
15:45 1,205.52 1,205.52 1,205.38 1,205.38 0.0K
15:46 1,204.84 1,204.95 1,204.70 1,204.82 0.0K
15:47 1,204.90 1,205.57 1,204.90 1,205.57 0.0K
15:48 1,205.89 1,206.06 1,205.89 1,206.06 0.0K
15:49 1,206.44 1,207.25 1,206.44 1,207.25 0.0K
15:50 1,206.57 1,207.94 1,206.57 1,207.94 0.0K
15:51 1,207.63 1,207.63 1,206.43 1,206.43 0.0K
15:52 1,206.63 1,206.63 1,204.76 1,204.76 0.0K
15:53 1,205.07 1,205.07 1,204.51 1,204.51 0.0K
15:54 1,204.31 1,205.51 1,204.31 1,205.51 0.0K
15:55 1,205.42 1,205.42 1,205.00 1,205.02 0.0K
15:56 1,204.91 1,204.91 1,204.16 1,204.16 0.0K
15:57 1,204.03 1,204.21 1,203.92 1,203.92 0.0K
15:58 1,203.83 1,204.00 1,203.83 1,204.00 0.0K
15:59 1,203.59 1,204.18 1,203.59 1,204.01 0.0K
16:00 1,204.59 1,204.71 1,204.59 1,204.71 0.0K
16:01 1,204.68 1,204.75 1,204.68 1,204.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし