S

GSPETMG
🏛️ カナダ →
1,924.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,209.54 1,209.54 1,198.91 1,198.91 0.0K
09:31 1,200.01 1,202.18 1,198.24 1,202.18 0.0K
09:32 1,202.81 1,202.81 1,200.11 1,200.11 0.0K
09:33 1,198.29 1,198.29 1,194.86 1,194.86 0.0K
09:34 1,193.01 1,193.01 1,191.89 1,192.18 0.0K
09:35 1,193.01 1,200.19 1,193.01 1,200.19 0.0K
09:36 1,200.83 1,202.99 1,200.83 1,201.54 0.0K
09:37 1,200.86 1,200.86 1,198.68 1,198.96 0.0K
09:38 1,199.92 1,200.00 1,199.75 1,200.00 0.0K
09:39 1,201.06 1,201.56 1,199.69 1,201.56 0.0K
09:40 1,202.35 1,203.65 1,202.35 1,203.56 0.0K
09:41 1,204.50 1,205.57 1,203.75 1,203.75 0.0K
09:42 1,203.98 1,203.98 1,202.46 1,202.46 0.0K
09:43 1,202.42 1,202.42 1,201.27 1,201.51 0.0K
09:44 1,201.14 1,202.44 1,201.14 1,201.14 0.0K
09:45 1,201.20 1,201.20 1,198.39 1,198.39 0.0K
09:46 1,197.99 1,198.41 1,197.52 1,197.52 0.0K
09:47 1,197.31 1,197.31 1,194.79 1,194.79 0.0K
09:48 1,195.30 1,195.30 1,194.44 1,194.44 0.0K
09:49 1,194.49 1,196.08 1,193.99 1,196.08 0.0K
09:50 1,195.89 1,196.69 1,195.89 1,195.97 0.0K
09:51 1,195.72 1,195.72 1,194.59 1,194.59 0.0K
09:52 1,193.08 1,193.80 1,192.14 1,193.80 0.0K
09:53 1,194.22 1,194.24 1,193.96 1,194.24 0.0K
09:54 1,194.01 1,194.01 1,193.06 1,193.06 0.0K
09:55 1,192.60 1,192.60 1,191.38 1,191.38 0.0K
09:56 1,192.45 1,194.40 1,192.24 1,194.40 0.0K
09:57 1,193.63 1,194.39 1,193.63 1,194.39 0.0K
09:58 1,194.53 1,195.09 1,194.17 1,194.17 0.0K
09:59 1,194.16 1,194.16 1,192.37 1,192.61 0.0K
10:00 1,192.61 1,192.61 1,190.96 1,192.10 0.0K
10:01 1,193.01 1,193.01 1,192.41 1,192.41 0.0K
10:02 1,192.71 1,192.71 1,192.14 1,192.37 0.0K
10:03 1,192.42 1,192.59 1,190.06 1,190.06 0.0K
10:04 1,189.02 1,189.24 1,188.95 1,188.95 0.0K
10:05 1,188.91 1,190.08 1,188.91 1,189.23 0.0K
10:06 1,189.39 1,189.80 1,189.14 1,189.14 0.0K
10:07 1,188.51 1,188.74 1,188.37 1,188.37 0.0K
10:08 1,188.26 1,188.26 1,187.26 1,187.45 0.0K
10:09 1,187.24 1,189.18 1,187.24 1,189.01 0.0K
10:10 1,188.24 1,188.24 1,187.26 1,188.23 0.0K
10:11 1,188.31 1,188.89 1,188.31 1,188.46 0.0K
10:12 1,188.50 1,189.43 1,188.50 1,189.34 0.0K
10:13 1,189.52 1,190.21 1,189.52 1,190.21 0.0K
10:14 1,190.31 1,190.89 1,190.31 1,190.89 0.0K
10:15 1,191.13 1,191.77 1,190.94 1,191.55 0.0K
10:16 1,191.65 1,191.65 1,190.98 1,190.98 0.0K
10:17 1,191.51 1,191.51 1,190.04 1,190.04 0.0K
10:18 1,189.55 1,189.92 1,189.51 1,189.92 0.0K
10:19 1,189.35 1,189.78 1,188.46 1,189.78 0.0K
10:20 1,189.83 1,189.83 1,189.15 1,189.15 0.0K
10:21 1,188.84 1,189.29 1,188.47 1,189.03 0.0K
10:22 1,188.47 1,188.47 1,187.96 1,187.96 0.0K
10:23 1,188.00 1,190.41 1,188.00 1,190.41 0.0K
10:24 1,189.71 1,189.80 1,189.43 1,189.80 0.0K
10:25 1,189.99 1,190.61 1,189.99 1,190.52 0.0K
10:26 1,190.67 1,190.70 1,189.36 1,189.36 0.0K
10:27 1,189.01 1,189.01 1,188.31 1,188.31 0.0K
10:28 1,188.11 1,188.11 1,187.40 1,187.42 0.0K
10:29 1,187.13 1,187.13 1,186.08 1,186.08 0.0K
10:30 1,186.65 1,186.65 1,185.83 1,185.83 0.0K
10:31 1,186.44 1,187.76 1,186.27 1,186.59 0.0K
10:32 1,186.53 1,186.53 1,184.95 1,184.95 0.0K
10:33 1,184.56 1,184.56 1,183.00 1,183.00 0.0K
10:34 1,183.14 1,183.14 1,181.47 1,181.47 0.0K
10:35 1,181.94 1,182.75 1,181.18 1,181.18 0.0K
10:36 1,181.27 1,181.69 1,180.99 1,181.69 0.0K
10:37 1,181.21 1,182.65 1,181.21 1,182.49 0.0K
10:38 1,182.39 1,183.04 1,182.28 1,183.04 0.0K
10:39 1,182.80 1,182.85 1,182.39 1,182.39 0.0K
10:40 1,182.43 1,182.43 1,181.72 1,181.79 0.0K
10:41 1,181.84 1,182.91 1,181.84 1,182.91 0.0K
10:42 1,182.69 1,183.09 1,182.69 1,183.09 0.0K
10:43 1,183.11 1,183.11 1,181.95 1,182.57 0.0K
10:44 1,181.76 1,181.76 1,181.14 1,181.14 0.0K
10:45 1,181.27 1,181.27 1,180.79 1,180.80 0.0K
10:46 1,180.59 1,180.79 1,180.29 1,180.79 0.0K
10:47 1,179.91 1,179.91 1,179.49 1,179.90 0.0K
10:48 1,180.27 1,183.23 1,180.27 1,183.23 0.0K
10:49 1,182.83 1,182.83 1,181.01 1,181.18 0.0K
10:50 1,180.83 1,181.11 1,180.83 1,180.86 0.0K
10:51 1,180.95 1,181.09 1,180.14 1,180.17 0.0K
10:52 1,180.05 1,180.05 1,178.69 1,178.69 0.0K
10:53 1,177.95 1,179.28 1,177.95 1,178.98 0.0K
10:54 1,178.96 1,178.96 1,178.11 1,178.11 0.0K
10:55 1,178.06 1,178.18 1,177.85 1,177.85 0.0K
10:56 1,178.00 1,178.17 1,177.20 1,177.20 0.0K
10:57 1,177.17 1,177.17 1,176.00 1,176.02 0.0K
10:58 1,176.09 1,176.09 1,175.55 1,175.69 0.0K
10:59 1,175.66 1,176.53 1,175.66 1,176.53 0.0K
11:00 1,177.07 1,179.39 1,177.07 1,179.09 0.0K
11:01 1,178.91 1,179.77 1,178.91 1,179.62 0.0K
11:02 1,179.63 1,179.63 1,178.50 1,178.72 0.0K
11:03 1,179.39 1,179.41 1,179.22 1,179.41 0.0K
11:04 1,179.44 1,179.44 1,178.61 1,179.00 0.0K
11:05 1,178.91 1,179.27 1,178.91 1,179.04 0.0K
11:06 1,179.04 1,180.04 1,179.04 1,180.04 0.0K
11:07 1,180.29 1,180.71 1,180.23 1,180.23 0.0K
11:08 1,180.21 1,180.21 1,179.05 1,179.05 0.0K
11:09 1,178.85 1,180.07 1,178.69 1,180.07 0.0K
11:10 1,179.93 1,179.93 1,179.66 1,179.73 0.0K
11:11 1,179.78 1,179.80 1,179.56 1,179.80 0.0K
11:12 1,179.57 1,180.78 1,179.57 1,180.78 0.0K
11:13 1,180.96 1,181.80 1,180.96 1,181.80 0.0K
11:14 1,181.95 1,182.55 1,181.95 1,182.55 0.0K
11:15 1,182.53 1,183.38 1,182.38 1,183.38 0.0K
11:16 1,183.67 1,183.67 1,182.81 1,182.81 0.0K
11:17 1,182.64 1,183.68 1,182.64 1,183.68 0.0K
11:18 1,183.60 1,183.60 1,183.17 1,183.17 0.0K
11:19 1,182.10 1,182.30 1,181.65 1,182.30 0.0K
11:20 1,182.67 1,183.69 1,182.55 1,183.69 0.0K
11:21 1,183.70 1,183.70 1,183.19 1,183.19 0.0K
11:22 1,183.19 1,183.80 1,183.19 1,183.80 0.0K
11:23 1,183.91 1,184.51 1,183.91 1,184.51 0.0K
11:24 1,184.20 1,185.05 1,184.20 1,185.05 0.0K
11:25 1,184.81 1,185.27 1,184.81 1,185.15 0.0K
11:26 1,184.97 1,184.97 1,184.73 1,184.85 0.0K
11:27 1,185.19 1,185.63 1,185.19 1,185.60 0.0K
11:28 1,185.26 1,185.26 1,184.66 1,184.89 0.0K
11:29 1,184.61 1,184.89 1,184.56 1,184.89 0.0K
11:30 1,184.94 1,185.69 1,184.94 1,185.69 0.0K
11:31 1,185.66 1,186.01 1,185.66 1,186.01 0.0K
11:32 1,186.05 1,186.89 1,186.05 1,186.89 0.0K
11:33 1,186.98 1,187.56 1,186.52 1,187.56 0.0K
11:34 1,187.52 1,188.06 1,187.52 1,188.06 0.0K
11:35 1,188.14 1,189.11 1,188.14 1,189.11 0.0K
11:36 1,189.33 1,190.12 1,189.33 1,189.82 0.0K
11:37 1,189.94 1,191.26 1,189.94 1,191.17 0.0K
11:38 1,190.90 1,191.46 1,190.90 1,191.32 0.0K
11:39 1,191.07 1,191.07 1,188.18 1,188.18 0.0K
11:40 1,187.91 1,188.00 1,187.65 1,187.73 0.0K
11:41 1,187.58 1,187.58 1,186.33 1,186.33 0.0K
11:42 1,186.38 1,186.38 1,185.74 1,185.74 0.0K
11:43 1,185.32 1,185.62 1,185.01 1,185.01 0.0K
11:44 1,184.49 1,184.49 1,183.50 1,183.50 0.0K
11:45 1,184.11 1,184.73 1,184.11 1,184.72 0.0K
11:46 1,184.82 1,185.78 1,184.82 1,185.78 0.0K
11:47 1,186.37 1,187.29 1,186.37 1,187.29 0.0K
11:48 1,188.24 1,188.49 1,188.24 1,188.49 0.0K
11:49 1,188.15 1,188.15 1,186.61 1,187.08 0.0K
11:50 1,187.28 1,187.56 1,186.77 1,186.98 0.0K
11:51 1,186.63 1,187.15 1,186.61 1,187.15 0.0K
11:52 1,187.17 1,187.20 1,186.77 1,186.77 0.0K
11:53 1,186.74 1,186.74 1,186.59 1,186.59 0.0K
11:54 1,186.72 1,186.93 1,186.72 1,186.85 0.0K
11:55 1,186.71 1,186.71 1,186.38 1,186.42 0.0K
11:56 1,186.79 1,186.79 1,184.26 1,184.26 0.0K
11:57 1,183.93 1,184.10 1,183.64 1,184.10 0.0K
11:58 1,183.99 1,183.99 1,183.17 1,183.17 0.0K
11:59 1,183.31 1,183.47 1,183.31 1,183.36 0.0K
12:00 1,183.31 1,183.41 1,183.31 1,183.32 0.0K
12:01 1,183.30 1,184.10 1,183.30 1,184.00 0.0K
12:02 1,184.03 1,184.42 1,184.03 1,184.32 0.0K
12:03 1,184.22 1,184.22 1,183.24 1,183.24 0.0K
12:04 1,183.03 1,183.03 1,182.78 1,182.78 0.0K
12:05 1,182.57 1,182.57 1,182.05 1,182.05 0.0K
12:06 1,182.04 1,182.63 1,182.04 1,182.45 0.0K
12:07 1,182.57 1,182.92 1,182.57 1,182.92 0.0K
12:08 1,182.74 1,182.74 1,182.07 1,182.07 0.0K
12:09 1,181.95 1,181.95 1,180.83 1,180.86 0.0K
12:10 1,180.95 1,181.52 1,180.95 1,181.52 0.0K
12:11 1,181.62 1,182.22 1,181.62 1,181.85 0.0K
12:12 1,181.92 1,181.97 1,181.83 1,181.97 0.0K
12:13 1,181.97 1,182.07 1,181.82 1,181.98 0.0K
12:14 1,181.92 1,182.80 1,181.89 1,182.80 0.0K
12:15 1,182.99 1,183.40 1,182.99 1,183.32 0.0K
12:16 1,183.29 1,183.29 1,181.71 1,181.71 0.0K
12:17 1,180.99 1,180.99 1,180.01 1,180.01 0.0K
12:18 1,180.26 1,180.27 1,178.82 1,178.82 0.0K
12:19 1,178.89 1,178.89 1,178.64 1,178.64 0.0K
12:20 1,178.44 1,179.39 1,178.44 1,179.39 0.0K
12:21 1,179.26 1,179.43 1,179.21 1,179.43 0.0K
12:22 1,179.39 1,179.39 1,179.01 1,179.06 0.0K
12:23 1,179.00 1,179.00 1,178.08 1,178.28 0.0K
12:24 1,178.11 1,178.20 1,178.10 1,178.10 0.0K
12:25 1,177.99 1,178.16 1,177.99 1,178.10 0.0K
12:26 1,178.99 1,178.99 1,178.33 1,178.33 0.0K
12:27 1,178.15 1,178.30 1,178.02 1,178.02 0.0K
12:28 1,177.92 1,178.11 1,177.92 1,178.11 0.0K
12:29 1,178.58 1,179.34 1,178.35 1,179.34 0.0K
12:30 1,179.57 1,179.82 1,179.31 1,179.82 0.0K
12:31 1,180.59 1,180.88 1,180.59 1,180.88 0.0K
12:32 1,181.63 1,181.79 1,181.21 1,181.21 0.0K
12:33 1,181.15 1,181.57 1,181.01 1,181.57 0.0K
12:34 1,182.09 1,182.27 1,181.26 1,181.26 0.0K
12:35 1,181.33 1,181.33 1,179.87 1,179.87 0.0K
12:36 1,179.35 1,179.35 1,178.85 1,178.85 0.0K
12:37 1,178.73 1,179.52 1,178.73 1,178.77 0.0K
12:38 1,178.90 1,178.90 1,177.83 1,177.83 0.0K
12:39 1,177.62 1,177.62 1,176.49 1,176.49 0.0K
12:40 1,176.31 1,176.31 1,176.13 1,176.28 0.0K
12:41 1,176.30 1,176.33 1,176.26 1,176.33 0.0K
12:42 1,176.12 1,176.13 1,175.69 1,175.74 0.0K
12:43 1,175.87 1,176.11 1,175.87 1,175.88 0.0K
12:44 1,176.04 1,176.16 1,175.64 1,175.73 0.0K
12:45 1,175.81 1,175.90 1,175.44 1,175.53 0.0K
12:46 1,175.63 1,175.95 1,175.63 1,175.81 0.0K
12:47 1,175.88 1,175.91 1,175.67 1,175.67 0.0K
12:48 1,175.74 1,175.74 1,175.42 1,175.42 0.0K
12:49 1,175.27 1,175.27 1,174.71 1,174.71 0.0K
12:50 1,174.73 1,174.88 1,174.73 1,174.87 0.0K
12:51 1,174.60 1,174.90 1,174.60 1,174.90 0.0K
12:52 1,174.85 1,174.85 1,174.19 1,174.37 0.0K
12:53 1,174.54 1,175.18 1,174.54 1,174.55 0.0K
12:54 1,174.18 1,174.27 1,174.16 1,174.18 0.0K
12:55 1,174.19 1,174.33 1,174.03 1,174.03 0.0K
12:56 1,173.86 1,174.26 1,173.86 1,173.93 0.0K
12:57 1,173.91 1,173.91 1,173.33 1,173.43 0.0K
12:58 1,173.55 1,173.55 1,173.38 1,173.38 0.0K
12:59 1,173.27 1,173.27 1,173.23 1,173.23 0.0K
13:00 1,172.92 1,173.13 1,172.89 1,173.13 0.0K
13:01 1,173.16 1,173.16 1,172.83 1,173.10 0.0K
13:02 1,172.97 1,172.97 1,171.87 1,172.03 0.0K
13:03 1,172.59 1,172.59 1,172.00 1,172.00 0.0K
13:04 1,171.91 1,172.05 1,171.60 1,171.60 0.0K
13:05 1,171.78 1,172.40 1,171.78 1,172.34 0.0K
13:06 1,172.35 1,172.53 1,172.22 1,172.53 0.0K
13:07 1,172.08 1,172.08 1,171.44 1,171.44 0.0K
13:08 1,171.10 1,171.10 1,170.61 1,170.61 0.0K
13:09 1,170.49 1,170.61 1,170.49 1,170.58 0.0K
13:10 1,170.25 1,170.25 1,169.34 1,169.34 0.0K
13:11 1,169.20 1,169.20 1,167.44 1,167.44 0.0K
13:12 1,167.52 1,167.86 1,167.52 1,167.86 0.0K
13:13 1,167.90 1,168.14 1,167.90 1,167.98 0.0K
13:14 1,168.10 1,168.93 1,168.10 1,168.93 0.0K
13:15 1,168.73 1,168.87 1,168.48 1,168.87 0.0K
13:16 1,168.86 1,169.32 1,168.62 1,169.32 0.0K
13:17 1,169.27 1,169.59 1,169.27 1,169.56 0.0K
13:18 1,169.19 1,169.19 1,168.88 1,168.89 0.0K
13:19 1,168.78 1,169.08 1,168.68 1,168.73 0.0K
13:20 1,168.50 1,168.50 1,168.33 1,168.38 0.0K
13:21 1,168.58 1,169.39 1,168.58 1,169.39 0.0K
13:22 1,168.90 1,169.10 1,168.90 1,168.97 0.0K
13:23 1,169.29 1,169.29 1,169.09 1,169.12 0.0K
13:24 1,169.28 1,169.44 1,169.08 1,169.08 0.0K
13:25 1,168.79 1,168.79 1,168.50 1,168.50 0.0K
13:26 1,168.33 1,168.68 1,168.33 1,168.46 0.0K
13:27 1,168.86 1,168.86 1,168.71 1,168.73 0.0K
13:28 1,168.68 1,168.68 1,168.01 1,168.01 0.0K
13:29 1,167.92 1,167.92 1,167.43 1,167.43 0.0K
13:30 1,167.34 1,167.34 1,166.32 1,166.32 0.0K
13:31 1,166.27 1,166.31 1,166.07 1,166.31 0.0K
13:32 1,166.52 1,166.62 1,166.50 1,166.51 0.0K
13:33 1,166.47 1,166.47 1,166.33 1,166.33 0.0K
13:34 1,165.83 1,165.83 1,165.51 1,165.57 0.0K
13:35 1,165.48 1,165.79 1,165.42 1,165.79 0.0K
13:36 1,165.66 1,165.66 1,164.60 1,164.60 0.0K
13:37 1,164.61 1,164.61 1,163.01 1,163.01 0.0K
13:38 1,163.09 1,163.43 1,163.09 1,163.43 0.0K
13:39 1,163.48 1,163.84 1,163.48 1,163.65 0.0K
13:40 1,163.31 1,163.31 1,162.75 1,162.75 0.0K
13:41 1,162.64 1,162.64 1,161.56 1,161.56 0.0K
13:42 1,161.22 1,161.22 1,161.05 1,161.17 0.0K
13:43 1,161.33 1,161.33 1,160.68 1,160.86 0.0K
13:44 1,160.94 1,161.02 1,160.90 1,160.90 0.0K
13:45 1,160.63 1,160.63 1,160.27 1,160.34 0.0K
13:46 1,160.67 1,160.67 1,159.88 1,159.88 0.0K
13:47 1,159.50 1,159.52 1,159.25 1,159.52 0.0K
13:48 1,159.44 1,159.56 1,159.44 1,159.54 0.0K
13:49 1,159.10 1,159.28 1,158.98 1,159.28 0.0K
13:50 1,159.19 1,159.20 1,159.14 1,159.20 0.0K
13:51 1,159.36 1,159.36 1,158.85 1,159.21 0.0K
13:52 1,159.19 1,159.43 1,159.19 1,159.34 0.0K
13:53 1,159.16 1,159.41 1,159.01 1,159.34 0.0K
13:54 1,159.38 1,159.86 1,159.38 1,159.86 0.0K
13:55 1,160.14 1,160.31 1,160.02 1,160.31 0.0K
13:56 1,159.75 1,159.75 1,158.35 1,158.35 0.0K
13:57 1,158.20 1,158.85 1,158.20 1,158.83 0.0K
13:58 1,158.63 1,159.49 1,158.63 1,159.49 0.0K
13:59 1,159.42 1,159.53 1,158.58 1,158.58 0.0K
14:00 1,158.54 1,158.54 1,157.62 1,157.62 0.0K
14:01 1,157.49 1,157.49 1,156.81 1,156.81 0.0K
14:02 1,157.06 1,157.59 1,156.74 1,157.59 0.0K
14:03 1,157.53 1,157.53 1,157.33 1,157.39 0.0K
14:04 1,157.27 1,157.27 1,156.73 1,156.73 0.0K
14:05 1,156.78 1,156.78 1,156.43 1,156.43 0.0K
14:06 1,156.46 1,156.46 1,155.19 1,155.19 0.0K
14:07 1,155.14 1,155.14 1,154.59 1,154.59 0.0K
14:08 1,154.61 1,154.61 1,153.83 1,153.83 0.0K
14:09 1,154.08 1,155.59 1,154.08 1,155.59 0.0K
14:10 1,155.90 1,156.89 1,155.90 1,156.89 0.0K
14:11 1,156.20 1,158.60 1,155.68 1,158.60 0.0K
14:12 1,157.64 1,158.04 1,157.54 1,158.03 0.0K
14:13 1,158.03 1,158.24 1,157.97 1,157.98 0.0K
14:14 1,157.60 1,158.11 1,157.60 1,158.11 0.0K
14:15 1,158.23 1,159.17 1,158.23 1,159.02 0.0K
14:16 1,159.13 1,159.20 1,159.13 1,159.13 0.0K
14:17 1,159.19 1,159.19 1,158.97 1,159.13 0.0K
14:18 1,159.47 1,160.27 1,159.47 1,160.13 0.0K
14:19 1,160.17 1,160.17 1,158.79 1,158.79 0.0K
14:20 1,158.57 1,158.73 1,158.47 1,158.47 0.0K
14:21 1,158.56 1,158.87 1,158.56 1,158.87 0.0K
14:22 1,158.72 1,158.84 1,158.49 1,158.84 0.0K
14:23 1,159.43 1,159.43 1,159.16 1,159.42 0.0K
14:24 1,159.39 1,159.71 1,159.39 1,159.71 0.0K
14:25 1,159.72 1,159.72 1,158.85 1,158.85 0.0K
14:26 1,158.97 1,158.97 1,158.32 1,158.53 0.0K
14:27 1,158.05 1,158.05 1,157.88 1,157.88 0.0K
14:28 1,157.87 1,158.27 1,157.87 1,158.27 0.0K
14:29 1,158.29 1,158.75 1,158.29 1,158.75 0.0K
14:30 1,159.02 1,160.44 1,159.02 1,160.44 0.0K
14:31 1,160.92 1,160.92 1,160.44 1,160.59 0.0K
14:32 1,160.90 1,160.90 1,160.24 1,160.66 0.0K
14:33 1,160.67 1,161.16 1,160.67 1,161.16 0.0K
14:34 1,161.10 1,161.10 1,160.84 1,160.84 0.0K
14:35 1,160.44 1,160.44 1,159.96 1,159.96 0.0K
14:36 1,159.72 1,160.21 1,159.72 1,160.21 0.0K
14:37 1,160.31 1,160.60 1,160.31 1,160.60 0.0K
14:38 1,160.33 1,160.33 1,159.56 1,159.56 0.0K
14:39 1,159.62 1,159.71 1,159.62 1,159.68 0.0K
14:40 1,159.49 1,159.49 1,159.23 1,159.25 0.0K
14:41 1,159.13 1,159.68 1,158.97 1,159.68 0.0K
14:42 1,159.55 1,160.60 1,159.55 1,160.60 0.0K
14:43 1,161.18 1,161.99 1,161.18 1,161.99 0.0K
14:44 1,161.72 1,161.72 1,161.29 1,161.37 0.0K
14:45 1,161.67 1,162.11 1,161.67 1,162.11 0.0K
14:46 1,162.00 1,162.03 1,161.84 1,161.92 0.0K
14:47 1,161.97 1,162.44 1,161.97 1,162.44 0.0K
14:48 1,162.61 1,162.73 1,162.60 1,162.73 0.0K
14:49 1,162.62 1,162.69 1,162.17 1,162.17 0.0K
14:50 1,161.89 1,161.89 1,160.44 1,160.51 0.0K
14:51 1,160.58 1,161.50 1,160.58 1,161.50 0.0K
14:52 1,161.43 1,161.83 1,161.20 1,161.83 0.0K
14:53 1,161.63 1,161.63 1,159.70 1,159.70 0.0K
14:54 1,160.30 1,160.59 1,160.30 1,160.34 0.0K
14:55 1,159.79 1,159.79 1,158.42 1,158.67 0.0K
14:56 1,158.86 1,158.86 1,158.12 1,158.12 0.0K
14:57 1,158.43 1,159.04 1,158.43 1,159.04 0.0K
14:58 1,159.12 1,159.33 1,159.12 1,159.23 0.0K
14:59 1,159.45 1,159.67 1,159.32 1,159.32 0.0K
15:00 1,159.16 1,159.60 1,159.14 1,159.60 0.0K
15:01 1,159.88 1,159.99 1,159.80 1,159.95 0.0K
15:02 1,159.77 1,159.84 1,159.71 1,159.84 0.0K
15:03 1,159.83 1,159.94 1,159.62 1,159.62 0.0K
15:04 1,159.84 1,159.84 1,158.66 1,158.66 0.0K
15:05 1,158.88 1,160.25 1,158.88 1,160.25 0.0K
15:06 1,159.74 1,159.89 1,159.28 1,159.28 0.0K
15:07 1,158.86 1,159.08 1,158.86 1,159.08 0.0K
15:08 1,158.92 1,159.06 1,158.92 1,158.99 0.0K
15:09 1,158.80 1,159.24 1,158.80 1,159.24 0.0K
15:10 1,159.14 1,159.25 1,158.76 1,159.25 0.0K
15:11 1,159.17 1,159.17 1,158.57 1,158.57 0.0K
15:12 1,158.90 1,159.79 1,158.90 1,159.79 0.0K
15:13 1,160.10 1,160.97 1,160.10 1,160.92 0.0K
15:14 1,161.69 1,162.76 1,161.69 1,162.76 0.0K
15:15 1,162.60 1,163.57 1,162.60 1,163.57 0.0K
15:16 1,163.85 1,165.69 1,163.85 1,165.26 0.0K
15:17 1,164.80 1,164.89 1,163.95 1,163.95 0.0K
15:18 1,164.02 1,164.37 1,164.02 1,164.37 0.0K
15:19 1,164.84 1,165.97 1,164.84 1,165.79 0.0K
15:20 1,166.05 1,167.08 1,166.05 1,166.77 0.0K
15:21 1,167.08 1,167.12 1,166.91 1,167.06 0.0K
15:22 1,166.68 1,167.62 1,166.68 1,167.62 0.0K
15:23 1,167.71 1,168.33 1,167.69 1,168.18 0.0K
15:24 1,168.33 1,169.08 1,168.04 1,169.08 0.0K
15:25 1,169.35 1,170.03 1,169.35 1,170.03 0.0K
15:26 1,170.65 1,171.89 1,170.65 1,171.89 0.0K
15:27 1,172.61 1,172.61 1,172.29 1,172.35 0.0K
15:28 1,172.57 1,172.80 1,172.57 1,172.63 0.0K
15:29 1,171.99 1,171.99 1,168.98 1,168.98 0.0K
15:30 1,168.22 1,169.95 1,168.22 1,169.95 0.0K
15:31 1,169.98 1,170.26 1,169.96 1,169.96 0.0K
15:32 1,170.02 1,170.86 1,170.02 1,170.45 0.0K
15:33 1,170.61 1,171.65 1,170.61 1,171.50 0.0K
15:34 1,172.05 1,174.25 1,172.05 1,174.25 0.0K
15:35 1,174.83 1,175.19 1,174.79 1,175.19 0.0K
15:36 1,175.16 1,175.16 1,173.81 1,173.81 0.0K
15:37 1,173.56 1,173.56 1,172.14 1,172.14 0.0K
15:38 1,171.70 1,171.77 1,171.30 1,171.46 0.0K
15:39 1,171.43 1,172.74 1,171.43 1,172.74 0.0K
15:40 1,172.87 1,172.87 1,171.79 1,171.79 0.0K
15:41 1,171.69 1,171.69 1,170.54 1,170.72 0.0K
15:42 1,171.20 1,171.20 1,168.92 1,168.92 0.0K
15:43 1,169.04 1,170.19 1,169.04 1,170.19 0.0K
15:44 1,170.04 1,170.04 1,168.89 1,168.89 0.0K
15:45 1,168.54 1,169.29 1,168.54 1,169.29 0.0K
15:46 1,169.52 1,169.52 1,168.66 1,168.66 0.0K
15:47 1,168.66 1,169.74 1,168.66 1,169.74 0.0K
15:48 1,169.94 1,170.51 1,169.94 1,170.43 0.0K
15:49 1,170.30 1,170.50 1,170.30 1,170.40 0.0K
15:50 1,171.64 1,173.29 1,171.64 1,172.84 0.0K
15:51 1,173.20 1,173.43 1,172.00 1,172.00 0.0K
15:52 1,171.32 1,171.63 1,171.26 1,171.63 0.0K
15:53 1,172.00 1,172.00 1,171.52 1,171.52 0.0K
15:54 1,171.17 1,171.17 1,170.16 1,170.16 0.0K
15:55 1,171.10 1,171.87 1,171.10 1,171.63 0.0K
15:56 1,172.14 1,172.14 1,171.84 1,171.84 0.0K
15:57 1,171.98 1,172.19 1,171.42 1,171.51 0.0K
15:58 1,171.08 1,171.08 1,170.43 1,170.52 0.0K
15:59 1,170.73 1,170.79 1,170.40 1,170.79 0.0K
16:00 1,170.83 1,170.89 1,170.83 1,170.85 0.0K
16:01 1,170.78 1,170.78 1,170.75 1,170.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし