S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,550.96 1,559.35 1,550.96 1,557.96 0.0K
09:31 1,557.23 1,557.23 1,554.95 1,555.46 0.0K
09:32 1,556.69 1,562.10 1,556.69 1,562.10 0.0K
09:33 1,562.03 1,564.87 1,561.13 1,564.87 0.0K
09:34 1,564.21 1,565.47 1,564.21 1,565.47 0.0K
09:35 1,566.54 1,568.92 1,566.54 1,568.92 0.0K
09:36 1,568.92 1,570.87 1,568.92 1,569.60 0.0K
09:37 1,568.51 1,568.88 1,567.40 1,567.56 0.0K
09:38 1,568.04 1,571.90 1,568.04 1,571.90 0.0K
09:39 1,572.36 1,573.92 1,572.26 1,573.92 0.0K
09:40 1,573.76 1,575.32 1,573.76 1,575.04 0.0K
09:41 1,573.56 1,573.84 1,572.09 1,572.09 0.0K
09:42 1,574.02 1,574.02 1,573.17 1,573.17 0.0K
09:43 1,572.82 1,573.08 1,571.79 1,571.92 0.0K
09:44 1,573.67 1,574.39 1,573.67 1,573.81 0.0K
09:45 1,573.15 1,573.15 1,570.21 1,570.21 0.0K
09:46 1,569.62 1,570.15 1,569.49 1,569.49 0.0K
09:47 1,570.36 1,571.21 1,570.36 1,571.21 0.0K
09:48 1,571.93 1,572.18 1,568.87 1,568.87 0.0K
09:49 1,568.13 1,570.27 1,568.13 1,570.27 0.0K
09:50 1,570.95 1,571.15 1,570.64 1,570.78 0.0K
09:51 1,570.12 1,571.39 1,570.12 1,571.34 0.0K
09:52 1,570.16 1,570.16 1,568.84 1,568.84 0.0K
09:53 1,568.09 1,568.09 1,566.84 1,566.84 0.0K
09:54 1,567.38 1,569.21 1,567.38 1,569.21 0.0K
09:55 1,568.87 1,568.87 1,567.48 1,567.97 0.0K
09:56 1,568.35 1,568.68 1,568.35 1,568.41 0.0K
09:57 1,569.70 1,569.70 1,567.88 1,567.88 0.0K
09:58 1,568.03 1,568.22 1,568.01 1,568.01 0.0K
09:59 1,567.80 1,568.74 1,567.80 1,568.74 0.0K
10:00 1,569.06 1,569.88 1,569.06 1,569.80 0.0K
10:01 1,570.41 1,571.36 1,570.11 1,571.36 0.0K
10:02 1,571.57 1,571.57 1,569.97 1,569.97 0.0K
10:03 1,568.67 1,569.59 1,568.67 1,569.20 0.0K
10:04 1,568.61 1,569.18 1,568.61 1,568.90 0.0K
10:05 1,568.92 1,569.00 1,568.49 1,568.49 0.0K
10:06 1,567.71 1,567.71 1,567.51 1,567.70 0.0K
10:07 1,566.46 1,566.59 1,566.11 1,566.11 0.0K
10:08 1,565.24 1,565.24 1,564.24 1,564.43 0.0K
10:09 1,564.62 1,566.26 1,564.62 1,566.26 0.0K
10:10 1,566.46 1,569.07 1,566.46 1,569.07 0.0K
10:11 1,569.23 1,569.23 1,568.57 1,568.69 0.0K
10:12 1,568.47 1,568.47 1,567.13 1,567.13 0.0K
10:13 1,566.11 1,566.11 1,565.24 1,565.24 0.0K
10:14 1,565.78 1,566.40 1,565.52 1,565.52 0.0K
10:15 1,565.77 1,567.57 1,565.77 1,567.57 0.0K
10:16 1,568.05 1,568.08 1,567.74 1,567.97 0.0K
10:17 1,567.32 1,567.44 1,566.72 1,567.44 0.0K
10:18 1,567.66 1,570.82 1,567.66 1,570.82 0.0K
10:19 1,570.82 1,570.92 1,570.36 1,570.36 0.0K
10:20 1,569.11 1,569.75 1,569.11 1,569.62 0.0K
10:21 1,569.66 1,569.66 1,568.86 1,568.86 0.0K
10:22 1,569.65 1,569.79 1,569.56 1,569.71 0.0K
10:23 1,570.02 1,570.03 1,569.47 1,570.03 0.0K
10:24 1,570.28 1,571.82 1,570.20 1,571.82 0.0K
10:25 1,572.28 1,572.28 1,571.47 1,572.13 0.0K
10:26 1,571.94 1,571.94 1,571.41 1,571.41 0.0K
10:27 1,571.71 1,571.71 1,570.99 1,570.99 0.0K
10:28 1,569.25 1,571.20 1,569.25 1,571.20 0.0K
10:29 1,570.14 1,570.14 1,569.03 1,569.03 0.0K
10:30 1,568.54 1,569.98 1,568.54 1,569.98 0.0K
10:31 1,570.53 1,570.79 1,570.47 1,570.79 0.0K
10:32 1,570.65 1,571.42 1,570.65 1,571.16 0.0K
10:33 1,570.86 1,571.25 1,570.45 1,570.45 0.0K
10:34 1,570.66 1,570.93 1,570.40 1,570.93 0.0K
10:35 1,571.37 1,571.37 1,570.83 1,571.14 0.0K
10:36 1,570.83 1,571.82 1,570.45 1,571.82 0.0K
10:37 1,571.88 1,571.88 1,570.63 1,570.63 0.0K
10:38 1,570.75 1,570.75 1,570.32 1,570.36 0.0K
10:39 1,569.99 1,570.49 1,569.99 1,570.49 0.0K
10:40 1,570.73 1,570.95 1,570.48 1,570.60 0.0K
10:41 1,570.90 1,570.90 1,569.75 1,569.75 0.0K
10:42 1,569.89 1,570.34 1,569.89 1,570.34 0.0K
10:43 1,571.38 1,571.95 1,571.38 1,571.95 0.0K
10:44 1,571.57 1,571.92 1,571.57 1,571.81 0.0K
10:45 1,571.56 1,571.60 1,571.40 1,571.60 0.0K
10:46 1,571.05 1,571.05 1,570.77 1,570.99 0.0K
10:47 1,570.86 1,571.28 1,570.86 1,571.27 0.0K
10:48 1,571.37 1,571.37 1,570.88 1,570.88 0.0K
10:49 1,570.82 1,571.32 1,570.82 1,571.32 0.0K
10:50 1,570.98 1,571.64 1,570.98 1,571.64 0.0K
10:51 1,572.14 1,572.43 1,572.14 1,572.19 0.0K
10:52 1,571.99 1,571.99 1,571.42 1,571.51 0.0K
10:53 1,571.09 1,571.18 1,570.94 1,571.15 0.0K
10:54 1,570.54 1,570.54 1,569.68 1,569.82 0.0K
10:55 1,569.80 1,570.49 1,569.80 1,570.49 0.0K
10:56 1,570.28 1,571.22 1,570.28 1,571.22 0.0K
10:57 1,571.27 1,572.32 1,571.27 1,572.22 0.0K
10:58 1,572.01 1,572.01 1,571.46 1,571.46 0.0K
10:59 1,571.65 1,571.65 1,571.37 1,571.58 0.0K
11:00 1,571.95 1,572.25 1,571.93 1,571.93 0.0K
11:01 1,572.11 1,572.37 1,572.11 1,572.37 0.0K
11:02 1,572.11 1,572.11 1,571.65 1,572.02 0.0K
11:03 1,571.88 1,571.88 1,570.46 1,570.46 0.0K
11:04 1,570.61 1,571.34 1,570.61 1,571.23 0.0K
11:05 1,571.46 1,571.49 1,571.32 1,571.39 0.0K
11:06 1,571.67 1,572.34 1,571.55 1,572.34 0.0K
11:07 1,573.19 1,574.39 1,573.13 1,574.39 0.0K
11:08 1,573.98 1,574.05 1,573.59 1,573.59 0.0K
11:09 1,573.27 1,573.97 1,573.27 1,573.71 0.0K
11:10 1,573.95 1,575.49 1,573.95 1,575.49 0.0K
11:11 1,575.48 1,576.03 1,575.48 1,575.75 0.0K
11:12 1,575.81 1,575.94 1,575.68 1,575.92 0.0K
11:13 1,575.76 1,575.80 1,575.48 1,575.62 0.0K
11:14 1,575.57 1,577.31 1,575.57 1,577.28 0.0K
11:15 1,577.12 1,577.12 1,576.74 1,576.74 0.0K
11:16 1,577.32 1,577.32 1,575.99 1,575.99 0.0K
11:17 1,575.99 1,577.10 1,575.99 1,576.89 0.0K
11:18 1,576.94 1,576.94 1,576.20 1,576.66 0.0K
11:19 1,576.95 1,576.95 1,576.78 1,576.78 0.0K
11:20 1,576.72 1,576.81 1,576.57 1,576.57 0.0K
11:21 1,576.33 1,576.33 1,575.21 1,575.21 0.0K
11:22 1,575.09 1,575.20 1,573.86 1,573.86 0.0K
11:23 1,573.66 1,573.81 1,573.33 1,573.81 0.0K
11:24 1,574.01 1,574.98 1,574.01 1,574.98 0.0K
11:25 1,575.25 1,575.46 1,575.22 1,575.22 0.0K
11:26 1,575.02 1,575.02 1,574.41 1,574.53 0.0K
11:27 1,574.08 1,574.40 1,574.08 1,574.40 0.0K
11:28 1,574.12 1,574.16 1,574.00 1,574.00 0.0K
11:29 1,573.68 1,573.74 1,573.48 1,573.50 0.0K
11:30 1,573.64 1,574.21 1,573.49 1,574.21 0.0K
11:31 1,573.93 1,573.93 1,573.10 1,573.25 0.0K
11:32 1,573.10 1,573.80 1,573.10 1,573.80 0.0K
11:33 1,573.73 1,573.73 1,572.97 1,573.57 0.0K
11:34 1,573.67 1,574.37 1,573.67 1,574.37 0.0K
11:35 1,574.91 1,576.25 1,574.91 1,576.25 0.0K
11:36 1,576.33 1,577.97 1,576.33 1,577.97 0.0K
11:37 1,578.22 1,578.24 1,578.04 1,578.24 0.0K
11:38 1,577.88 1,577.88 1,577.00 1,577.00 0.0K
11:39 1,576.76 1,577.33 1,576.76 1,577.33 0.0K
11:40 1,577.04 1,578.10 1,577.04 1,578.10 0.0K
11:41 1,577.25 1,578.43 1,577.25 1,578.43 0.0K
11:42 1,578.77 1,579.00 1,578.77 1,579.00 0.0K
11:43 1,579.18 1,579.61 1,579.18 1,579.27 0.0K
11:44 1,579.29 1,579.58 1,579.29 1,579.38 0.0K
11:45 1,579.56 1,579.90 1,579.56 1,579.90 0.0K
11:46 1,579.83 1,579.83 1,579.30 1,579.30 0.0K
11:47 1,578.92 1,578.92 1,577.88 1,577.88 0.0K
11:48 1,578.01 1,578.08 1,576.99 1,576.99 0.0K
11:49 1,576.94 1,577.06 1,576.69 1,576.92 0.0K
11:50 1,577.67 1,578.25 1,577.67 1,578.25 0.0K
11:51 1,578.48 1,578.82 1,578.48 1,578.61 0.0K
11:52 1,578.70 1,580.32 1,578.62 1,580.32 0.0K
11:53 1,580.92 1,581.21 1,580.92 1,581.20 0.0K
11:54 1,580.95 1,582.19 1,580.95 1,582.08 0.0K
11:55 1,582.38 1,582.38 1,581.83 1,581.88 0.0K
11:56 1,581.74 1,581.82 1,581.60 1,581.60 0.0K
11:57 1,581.58 1,581.58 1,581.06 1,581.06 0.0K
11:58 1,580.39 1,580.79 1,580.18 1,580.18 0.0K
11:59 1,579.98 1,580.27 1,579.78 1,580.27 0.0K
12:00 1,580.12 1,580.27 1,579.92 1,579.92 0.0K
12:01 1,579.90 1,579.90 1,578.15 1,578.15 0.0K
12:02 1,578.04 1,578.12 1,577.95 1,578.12 0.0K
12:03 1,577.97 1,577.97 1,577.04 1,577.04 0.0K
12:04 1,576.62 1,576.84 1,576.28 1,576.78 0.0K
12:05 1,576.91 1,577.27 1,576.79 1,576.79 0.0K
12:06 1,576.56 1,576.77 1,576.51 1,576.51 0.0K
12:07 1,576.43 1,577.41 1,576.43 1,577.27 0.0K
12:08 1,577.79 1,578.13 1,577.79 1,578.13 0.0K
12:09 1,578.13 1,578.13 1,577.59 1,577.59 0.0K
12:10 1,577.82 1,577.87 1,577.30 1,577.30 0.0K
12:11 1,576.74 1,576.74 1,576.57 1,576.64 0.0K
12:12 1,576.65 1,576.94 1,576.64 1,576.64 0.0K
12:13 1,576.81 1,576.90 1,576.73 1,576.86 0.0K
12:14 1,576.86 1,576.90 1,576.48 1,576.48 0.0K
12:15 1,576.71 1,576.71 1,576.26 1,576.26 0.0K
12:16 1,576.29 1,576.29 1,576.10 1,576.16 0.0K
12:17 1,575.97 1,576.29 1,575.97 1,576.29 0.0K
12:18 1,576.44 1,576.44 1,576.08 1,576.08 0.0K
12:19 1,576.41 1,576.47 1,576.24 1,576.24 0.0K
12:20 1,576.17 1,577.31 1,576.17 1,577.31 0.0K
12:21 1,577.57 1,577.85 1,577.57 1,577.85 0.0K
12:22 1,578.07 1,578.07 1,577.93 1,577.93 0.0K
12:23 1,578.08 1,578.53 1,578.08 1,578.30 0.0K
12:24 1,577.98 1,577.98 1,577.44 1,577.44 0.0K
12:25 1,577.19 1,577.19 1,575.33 1,575.33 0.0K
12:26 1,575.00 1,575.02 1,574.92 1,574.92 0.0K
12:27 1,574.96 1,575.16 1,574.87 1,574.87 0.0K
12:28 1,574.80 1,575.30 1,574.75 1,575.23 0.0K
12:29 1,575.21 1,575.34 1,575.03 1,575.34 0.0K
12:30 1,575.04 1,575.29 1,574.49 1,574.49 0.0K
12:31 1,574.36 1,574.51 1,574.19 1,574.51 0.0K
12:32 1,574.96 1,574.96 1,574.22 1,574.22 0.0K
12:33 1,573.81 1,574.32 1,573.19 1,573.19 0.0K
12:34 1,572.98 1,572.98 1,572.25 1,572.25 0.0K
12:35 1,572.15 1,572.15 1,571.77 1,571.80 0.0K
12:36 1,571.73 1,572.52 1,571.73 1,572.52 0.0K
12:37 1,572.22 1,572.22 1,571.75 1,571.75 0.0K
12:38 1,571.58 1,571.58 1,570.89 1,570.89 0.0K
12:39 1,570.73 1,571.08 1,570.73 1,571.08 0.0K
12:40 1,570.83 1,570.83 1,570.44 1,570.44 0.0K
12:41 1,570.46 1,571.01 1,570.46 1,571.01 0.0K
12:42 1,571.16 1,571.21 1,571.13 1,571.19 0.0K
12:43 1,571.23 1,571.23 1,571.14 1,571.22 0.0K
12:44 1,571.59 1,571.69 1,571.40 1,571.66 0.0K
12:45 1,571.46 1,571.49 1,571.02 1,571.02 0.0K
12:46 1,570.88 1,570.97 1,570.76 1,570.97 0.0K
12:47 1,571.36 1,571.61 1,571.36 1,571.61 0.0K
12:48 1,571.50 1,571.85 1,571.50 1,571.77 0.0K
12:49 1,571.12 1,571.12 1,570.56 1,571.09 0.0K
12:50 1,571.25 1,571.53 1,571.25 1,571.40 0.0K
12:51 1,571.44 1,571.62 1,571.44 1,571.62 0.0K
12:52 1,571.35 1,571.63 1,571.35 1,571.61 0.0K
12:53 1,571.41 1,571.54 1,571.37 1,571.37 0.0K
12:54 1,571.47 1,571.74 1,571.14 1,571.14 0.0K
12:55 1,571.25 1,572.09 1,571.25 1,572.09 0.0K
12:56 1,572.11 1,572.11 1,571.74 1,571.74 0.0K
12:57 1,571.76 1,572.42 1,571.76 1,572.42 0.0K
12:58 1,572.43 1,572.54 1,572.26 1,572.26 0.0K
12:59 1,572.06 1,572.25 1,572.06 1,572.25 0.0K
13:00 1,572.46 1,573.42 1,572.46 1,573.33 0.0K
13:01 1,573.54 1,574.07 1,573.54 1,574.07 0.0K
13:02 1,574.31 1,574.97 1,574.31 1,574.89 0.0K
13:03 1,574.92 1,575.97 1,574.92 1,575.97 0.0K
13:04 1,576.16 1,577.03 1,576.16 1,577.03 0.0K
13:05 1,577.20 1,577.41 1,577.11 1,577.11 0.0K
13:06 1,577.11 1,577.11 1,576.76 1,576.82 0.0K
13:07 1,576.74 1,576.74 1,576.15 1,576.20 0.0K
13:08 1,576.06 1,576.17 1,575.60 1,575.60 0.0K
13:09 1,575.33 1,575.33 1,574.97 1,574.97 0.0K
13:10 1,574.94 1,574.94 1,574.56 1,574.56 0.0K
13:11 1,574.67 1,575.25 1,574.67 1,575.25 0.0K
13:12 1,575.24 1,575.68 1,575.24 1,575.68 0.0K
13:13 1,575.82 1,575.91 1,575.76 1,575.91 0.0K
13:14 1,576.10 1,576.10 1,575.68 1,575.68 0.0K
13:15 1,575.71 1,576.05 1,575.71 1,575.77 0.0K
13:16 1,575.60 1,575.60 1,575.31 1,575.36 0.0K
13:17 1,575.32 1,575.32 1,575.08 1,575.21 0.0K
13:18 1,575.14 1,575.38 1,575.14 1,575.30 0.0K
13:19 1,575.23 1,575.23 1,575.11 1,575.14 0.0K
13:20 1,574.70 1,574.95 1,574.62 1,574.62 0.0K
13:21 1,574.07 1,574.07 1,573.67 1,573.67 0.0K
13:22 1,573.63 1,574.23 1,573.63 1,574.23 0.0K
13:23 1,574.45 1,574.56 1,574.45 1,574.50 0.0K
13:24 1,574.36 1,574.40 1,574.26 1,574.26 0.0K
13:25 1,574.05 1,574.05 1,573.28 1,573.31 0.0K
13:26 1,572.36 1,572.36 1,571.82 1,571.82 0.0K
13:27 1,571.46 1,571.46 1,571.12 1,571.39 0.0K
13:28 1,571.69 1,571.86 1,571.67 1,571.86 0.0K
13:29 1,572.26 1,573.15 1,572.26 1,573.15 0.0K
13:30 1,572.93 1,573.56 1,572.93 1,573.46 0.0K
13:31 1,573.89 1,574.30 1,573.89 1,574.30 0.0K
13:32 1,574.29 1,574.77 1,574.29 1,574.77 0.0K
13:33 1,574.39 1,574.42 1,574.39 1,574.41 0.0K
13:34 1,574.01 1,574.10 1,573.82 1,573.82 0.0K
13:35 1,573.31 1,573.31 1,572.70 1,572.70 0.0K
13:36 1,572.67 1,572.83 1,572.59 1,572.80 0.0K
13:37 1,573.07 1,573.38 1,573.07 1,573.38 0.0K
13:38 1,573.54 1,573.63 1,573.41 1,573.41 0.0K
13:39 1,573.61 1,573.77 1,573.26 1,573.26 0.0K
13:40 1,573.26 1,573.34 1,573.04 1,573.04 0.0K
13:41 1,573.12 1,573.12 1,572.46 1,572.46 0.0K
13:42 1,572.32 1,572.43 1,572.18 1,572.38 0.0K
13:43 1,572.42 1,572.42 1,571.55 1,571.55 0.0K
13:44 1,570.89 1,570.91 1,570.78 1,570.91 0.0K
13:45 1,570.64 1,570.64 1,569.82 1,569.82 0.0K
13:46 1,569.91 1,569.91 1,569.70 1,569.85 0.0K
13:47 1,569.86 1,571.01 1,569.86 1,571.01 0.0K
13:48 1,571.68 1,571.83 1,571.59 1,571.59 0.0K
13:49 1,571.72 1,571.72 1,571.46 1,571.56 0.0K
13:50 1,571.29 1,571.29 1,570.99 1,571.10 0.0K
13:51 1,571.09 1,572.93 1,571.09 1,572.93 0.0K
13:52 1,573.12 1,573.12 1,572.88 1,573.05 0.0K
13:53 1,573.06 1,573.06 1,572.87 1,572.94 0.0K
13:54 1,572.68 1,572.75 1,572.01 1,572.01 0.0K
13:55 1,571.93 1,572.07 1,571.93 1,571.98 0.0K
13:56 1,571.87 1,571.87 1,570.67 1,570.83 0.0K
13:57 1,570.98 1,571.46 1,570.98 1,571.46 0.0K
13:58 1,571.55 1,571.68 1,571.36 1,571.68 0.0K
13:59 1,571.74 1,571.77 1,571.74 1,571.77 0.0K
14:00 1,571.81 1,571.81 1,571.24 1,571.24 0.0K
14:01 1,571.02 1,571.08 1,570.86 1,571.08 0.0K
14:02 1,571.19 1,572.55 1,571.19 1,572.51 0.0K
14:03 1,572.71 1,572.81 1,572.34 1,572.81 0.0K
14:04 1,572.82 1,573.81 1,572.82 1,573.81 0.0K
14:05 1,573.73 1,573.81 1,573.56 1,573.81 0.0K
14:06 1,573.53 1,574.12 1,573.48 1,574.12 0.0K
14:07 1,574.21 1,574.34 1,574.21 1,574.33 0.0K
14:08 1,574.49 1,574.65 1,574.49 1,574.52 0.0K
14:09 1,574.46 1,574.71 1,574.46 1,574.63 0.0K
14:10 1,574.95 1,575.15 1,574.94 1,575.15 0.0K
14:11 1,574.76 1,574.92 1,574.37 1,574.37 0.0K
14:12 1,574.45 1,574.62 1,574.45 1,574.62 0.0K
14:13 1,574.47 1,574.47 1,574.24 1,574.24 0.0K
14:14 1,574.15 1,574.70 1,574.15 1,574.70 0.0K
14:15 1,575.02 1,575.13 1,574.46 1,574.46 0.0K
14:16 1,574.35 1,574.56 1,573.89 1,574.56 0.0K
14:17 1,574.53 1,574.97 1,574.53 1,574.97 0.0K
14:18 1,574.94 1,575.11 1,574.94 1,575.11 0.0K
14:19 1,574.88 1,575.03 1,574.88 1,575.03 0.0K
14:20 1,574.63 1,574.81 1,574.63 1,574.81 0.0K
14:21 1,574.60 1,574.96 1,574.57 1,574.96 0.0K
14:22 1,575.06 1,575.06 1,574.45 1,574.45 0.0K
14:23 1,574.05 1,574.15 1,574.05 1,574.08 0.0K
14:24 1,574.06 1,574.06 1,573.21 1,573.21 0.0K
14:25 1,573.19 1,573.36 1,573.11 1,573.11 0.0K
14:26 1,573.77 1,573.78 1,573.69 1,573.76 0.0K
14:27 1,573.84 1,573.84 1,573.09 1,573.33 0.0K
14:28 1,573.42 1,573.42 1,573.09 1,573.09 0.0K
14:29 1,572.81 1,573.80 1,572.81 1,573.80 0.0K
14:30 1,573.97 1,573.97 1,573.48 1,573.48 0.0K
14:31 1,573.54 1,573.80 1,573.33 1,573.33 0.0K
14:32 1,572.82 1,572.82 1,571.61 1,571.61 0.0K
14:33 1,571.51 1,571.57 1,570.91 1,570.91 0.0K
14:34 1,570.78 1,570.81 1,570.10 1,570.10 0.0K
14:35 1,570.25 1,570.38 1,569.83 1,569.83 0.0K
14:36 1,569.36 1,569.36 1,567.87 1,567.87 0.0K
14:37 1,567.35 1,567.35 1,566.78 1,566.78 0.0K
14:38 1,566.69 1,566.72 1,565.52 1,565.52 0.0K
14:39 1,565.45 1,565.95 1,565.45 1,565.68 0.0K
14:40 1,565.21 1,565.99 1,565.21 1,565.99 0.0K
14:41 1,566.06 1,566.73 1,566.06 1,566.73 0.0K
14:42 1,566.56 1,566.63 1,565.91 1,565.91 0.0K
14:43 1,565.96 1,567.05 1,565.96 1,567.05 0.0K
14:44 1,567.02 1,568.14 1,567.02 1,568.14 0.0K
14:45 1,568.23 1,569.46 1,568.23 1,569.45 0.0K
14:46 1,569.94 1,570.57 1,569.94 1,570.49 0.0K
14:47 1,570.51 1,570.97 1,570.51 1,570.86 0.0K
14:48 1,570.95 1,570.95 1,570.54 1,570.54 0.0K
14:49 1,570.35 1,570.81 1,570.35 1,570.81 0.0K
14:50 1,570.97 1,571.81 1,570.97 1,571.81 0.0K
14:51 1,571.73 1,571.73 1,571.05 1,571.05 0.0K
14:52 1,570.98 1,571.65 1,570.98 1,571.65 0.0K
14:53 1,571.62 1,571.71 1,571.16 1,571.71 0.0K
14:54 1,572.15 1,572.30 1,572.14 1,572.14 0.0K
14:55 1,572.26 1,572.30 1,572.00 1,572.00 0.0K
14:56 1,572.14 1,572.14 1,572.02 1,572.05 0.0K
14:57 1,572.11 1,572.11 1,571.62 1,571.62 0.0K
14:58 1,571.00 1,571.00 1,570.42 1,570.42 0.0K
14:59 1,570.19 1,570.19 1,569.74 1,569.74 0.0K
15:00 1,569.55 1,569.55 1,568.74 1,569.15 0.0K
15:01 1,568.37 1,568.77 1,568.37 1,568.77 0.0K
15:02 1,569.20 1,570.67 1,569.20 1,570.67 0.0K
15:03 1,570.83 1,571.28 1,570.83 1,571.08 0.0K
15:04 1,571.20 1,571.48 1,571.20 1,571.38 0.0K
15:05 1,571.26 1,571.35 1,571.15 1,571.35 0.0K
15:06 1,571.41 1,571.99 1,571.41 1,571.99 0.0K
15:07 1,572.30 1,572.84 1,572.30 1,572.84 0.0K
15:08 1,572.80 1,572.80 1,572.43 1,572.46 0.0K
15:09 1,572.36 1,572.48 1,572.08 1,572.08 0.0K
15:10 1,572.12 1,572.12 1,571.68 1,571.68 0.0K
15:11 1,571.92 1,571.92 1,571.58 1,571.58 0.0K
15:12 1,571.33 1,571.49 1,571.33 1,571.49 0.0K
15:13 1,571.25 1,571.25 1,570.76 1,570.76 0.0K
15:14 1,570.75 1,570.84 1,570.74 1,570.81 0.0K
15:15 1,570.55 1,570.58 1,569.61 1,569.61 0.0K
15:16 1,569.57 1,569.57 1,569.06 1,569.06 0.0K
15:17 1,569.04 1,569.04 1,568.74 1,568.74 0.0K
15:18 1,568.57 1,568.77 1,568.15 1,568.15 0.0K
15:19 1,568.42 1,568.68 1,568.42 1,568.68 0.0K
15:20 1,568.84 1,569.04 1,568.84 1,568.85 0.0K
15:21 1,568.60 1,568.78 1,568.54 1,568.54 0.0K
15:22 1,568.57 1,568.57 1,567.83 1,567.95 0.0K
15:23 1,567.96 1,568.28 1,567.96 1,568.28 0.0K
15:24 1,568.18 1,568.64 1,568.18 1,568.64 0.0K
15:25 1,568.63 1,568.67 1,568.31 1,568.56 0.0K
15:26 1,568.73 1,568.73 1,568.07 1,568.61 0.0K
15:27 1,568.82 1,568.96 1,568.82 1,568.88 0.0K
15:28 1,568.68 1,568.80 1,568.68 1,568.80 0.0K
15:29 1,568.81 1,568.81 1,568.20 1,568.20 0.0K
15:30 1,568.44 1,569.16 1,568.44 1,569.11 0.0K
15:31 1,569.09 1,569.09 1,568.84 1,568.84 0.0K
15:32 1,568.91 1,569.16 1,568.89 1,569.16 0.0K
15:33 1,569.21 1,569.63 1,569.20 1,569.63 0.0K
15:34 1,569.93 1,570.08 1,569.93 1,570.08 0.0K
15:35 1,570.24 1,570.42 1,570.24 1,570.37 0.0K
15:36 1,570.33 1,570.36 1,569.60 1,569.60 0.0K
15:37 1,569.55 1,569.55 1,569.46 1,569.53 0.0K
15:38 1,569.53 1,570.00 1,569.53 1,570.00 0.0K
15:39 1,570.09 1,570.09 1,569.99 1,570.04 0.0K
15:40 1,569.94 1,570.31 1,569.85 1,570.31 0.0K
15:41 1,570.42 1,570.53 1,570.33 1,570.53 0.0K
15:42 1,570.57 1,570.57 1,570.22 1,570.22 0.0K
15:43 1,570.42 1,570.60 1,570.42 1,570.60 0.0K
15:44 1,570.66 1,571.00 1,570.51 1,571.00 0.0K
15:45 1,571.40 1,571.40 1,570.89 1,570.89 0.0K
15:46 1,570.67 1,570.67 1,570.31 1,570.31 0.0K
15:47 1,570.30 1,571.02 1,570.30 1,570.87 0.0K
15:48 1,571.04 1,571.49 1,570.93 1,571.49 0.0K
15:49 1,571.26 1,571.50 1,571.26 1,571.50 0.0K
15:50 1,573.05 1,574.40 1,573.05 1,573.96 0.0K
15:51 1,574.14 1,575.00 1,574.14 1,575.00 0.0K
15:52 1,575.24 1,575.55 1,575.24 1,575.53 0.0K
15:53 1,575.80 1,575.80 1,575.47 1,575.47 0.0K
15:54 1,575.65 1,575.65 1,575.18 1,575.26 0.0K
15:55 1,575.32 1,576.06 1,575.32 1,575.95 0.0K
15:56 1,575.46 1,575.52 1,574.83 1,575.52 0.0K
15:57 1,575.15 1,575.29 1,574.76 1,574.76 0.0K
15:58 1,574.68 1,574.68 1,574.56 1,574.56 0.0K
15:59 1,574.53 1,574.90 1,574.53 1,574.90 0.0K
16:00 1,575.24 1,575.29 1,575.24 1,575.29 0.0K
16:01 1,575.25 1,575.25 1,575.25 1,575.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし