S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,530.83 1,530.83 1,526.35 1,526.35 0.0K
09:31 1,524.55 1,524.55 1,515.50 1,515.50 0.0K
09:32 1,512.73 1,512.73 1,506.47 1,508.86 0.0K
09:33 1,511.46 1,512.69 1,511.46 1,512.69 0.0K
09:34 1,514.65 1,514.65 1,513.78 1,513.78 0.0K
09:35 1,515.13 1,516.65 1,515.13 1,516.65 0.0K
09:36 1,515.03 1,516.60 1,514.59 1,516.60 0.0K
09:37 1,517.21 1,518.64 1,517.21 1,518.64 0.0K
09:38 1,520.75 1,520.75 1,519.03 1,519.72 0.0K
09:39 1,519.10 1,519.10 1,515.17 1,515.17 0.0K
09:40 1,513.22 1,515.12 1,513.22 1,515.12 0.0K
09:41 1,516.43 1,520.32 1,516.43 1,520.32 0.0K
09:42 1,519.99 1,519.99 1,519.15 1,519.30 0.0K
09:43 1,519.81 1,521.79 1,519.53 1,521.79 0.0K
09:44 1,521.90 1,523.19 1,521.90 1,523.19 0.0K
09:45 1,523.29 1,523.29 1,522.39 1,522.91 0.0K
09:46 1,522.08 1,522.08 1,520.26 1,520.36 0.0K
09:47 1,519.81 1,519.81 1,517.08 1,517.08 0.0K
09:48 1,515.53 1,520.54 1,515.53 1,520.54 0.0K
09:49 1,519.99 1,519.99 1,518.66 1,518.66 0.0K
09:50 1,519.33 1,520.82 1,519.33 1,520.82 0.0K
09:51 1,520.52 1,521.08 1,519.37 1,519.37 0.0K
09:52 1,518.40 1,518.64 1,518.16 1,518.42 0.0K
09:53 1,518.10 1,519.24 1,518.10 1,518.59 0.0K
09:54 1,516.69 1,519.32 1,516.69 1,519.32 0.0K
09:55 1,520.25 1,520.25 1,519.13 1,519.39 0.0K
09:56 1,518.25 1,518.43 1,518.04 1,518.43 0.0K
09:57 1,519.06 1,519.52 1,518.32 1,518.32 0.0K
09:58 1,517.10 1,517.80 1,516.05 1,516.05 0.0K
09:59 1,516.57 1,519.61 1,516.57 1,519.61 0.0K
10:00 1,520.54 1,523.96 1,520.54 1,523.96 0.0K
10:01 1,523.66 1,524.59 1,523.66 1,524.26 0.0K
10:02 1,523.11 1,524.29 1,523.11 1,523.91 0.0K
10:03 1,523.02 1,523.02 1,522.41 1,522.99 0.0K
10:04 1,522.54 1,522.54 1,521.32 1,521.73 0.0K
10:05 1,522.41 1,522.41 1,521.50 1,522.11 0.0K
10:06 1,520.88 1,521.58 1,520.53 1,521.58 0.0K
10:07 1,521.85 1,523.46 1,521.77 1,523.46 0.0K
10:08 1,522.87 1,523.36 1,522.85 1,523.36 0.0K
10:09 1,523.10 1,523.18 1,522.71 1,522.80 0.0K
10:10 1,522.89 1,522.89 1,521.02 1,521.02 0.0K
10:11 1,521.13 1,522.52 1,521.13 1,521.95 0.0K
10:12 1,521.77 1,523.73 1,521.77 1,523.73 0.0K
10:13 1,523.90 1,524.49 1,523.90 1,524.17 0.0K
10:14 1,523.35 1,524.22 1,523.35 1,524.02 0.0K
10:15 1,524.13 1,524.36 1,522.45 1,522.45 0.0K
10:16 1,522.27 1,523.99 1,522.27 1,523.99 0.0K
10:17 1,524.20 1,525.53 1,524.01 1,525.53 0.0K
10:18 1,525.31 1,525.36 1,524.30 1,524.30 0.0K
10:19 1,523.70 1,524.54 1,523.70 1,524.54 0.0K
10:20 1,524.29 1,526.41 1,524.29 1,525.65 0.0K
10:21 1,525.19 1,527.43 1,525.19 1,527.43 0.0K
10:22 1,527.16 1,527.16 1,526.52 1,526.77 0.0K
10:23 1,526.86 1,526.93 1,525.78 1,525.78 0.0K
10:24 1,525.53 1,525.90 1,525.34 1,525.90 0.0K
10:25 1,525.25 1,525.25 1,524.52 1,524.52 0.0K
10:26 1,524.27 1,524.68 1,524.14 1,524.68 0.0K
10:27 1,524.48 1,524.48 1,523.94 1,524.21 0.0K
10:28 1,524.33 1,526.77 1,524.33 1,526.77 0.0K
10:29 1,527.51 1,528.27 1,527.51 1,528.27 0.0K
10:30 1,528.25 1,528.26 1,528.07 1,528.07 0.0K
10:31 1,528.03 1,528.03 1,526.98 1,526.98 0.0K
10:32 1,526.73 1,527.94 1,526.68 1,527.94 0.0K
10:33 1,527.36 1,528.19 1,527.36 1,528.19 0.0K
10:34 1,528.23 1,528.82 1,528.23 1,528.73 0.0K
10:35 1,529.19 1,529.36 1,528.91 1,529.36 0.0K
10:36 1,529.38 1,529.90 1,529.26 1,529.90 0.0K
10:37 1,529.85 1,530.64 1,529.81 1,529.81 0.0K
10:38 1,529.60 1,529.64 1,528.33 1,528.33 0.0K
10:39 1,527.54 1,527.58 1,527.12 1,527.58 0.0K
10:40 1,527.70 1,527.70 1,527.07 1,527.07 0.0K
10:41 1,527.13 1,527.45 1,527.00 1,527.00 0.0K
10:42 1,527.05 1,527.07 1,526.05 1,526.05 0.0K
10:43 1,525.62 1,525.62 1,523.41 1,523.41 0.0K
10:44 1,523.17 1,524.59 1,523.17 1,524.59 0.0K
10:45 1,525.20 1,525.20 1,523.01 1,523.01 0.0K
10:46 1,522.70 1,524.57 1,522.70 1,524.40 0.0K
10:47 1,523.74 1,523.90 1,522.95 1,522.95 0.0K
10:48 1,522.59 1,522.59 1,521.55 1,521.55 0.0K
10:49 1,521.65 1,521.98 1,521.43 1,521.98 0.0K
10:50 1,521.61 1,521.61 1,521.05 1,521.05 0.0K
10:51 1,521.58 1,522.52 1,521.58 1,522.52 0.0K
10:52 1,522.57 1,523.17 1,522.57 1,523.17 0.0K
10:53 1,523.03 1,523.53 1,523.01 1,523.53 0.0K
10:54 1,523.67 1,524.34 1,523.67 1,523.90 0.0K
10:55 1,524.05 1,524.49 1,524.05 1,524.12 0.0K
10:56 1,523.67 1,526.31 1,523.67 1,526.31 0.0K
10:57 1,526.32 1,527.51 1,526.30 1,527.51 0.0K
10:58 1,527.79 1,528.34 1,527.71 1,528.34 0.0K
10:59 1,528.30 1,528.88 1,528.30 1,528.88 0.0K
11:00 1,529.11 1,530.93 1,529.11 1,530.93 0.0K
11:01 1,531.14 1,531.49 1,531.14 1,531.34 0.0K
11:02 1,530.48 1,530.93 1,530.07 1,530.93 0.0K
11:03 1,531.20 1,532.22 1,531.20 1,531.91 0.0K
11:04 1,531.79 1,531.81 1,530.88 1,530.88 0.0K
11:05 1,530.26 1,530.26 1,529.76 1,529.76 0.0K
11:06 1,529.70 1,529.71 1,528.45 1,528.45 0.0K
11:07 1,528.01 1,528.45 1,527.74 1,528.45 0.0K
11:08 1,528.97 1,528.97 1,528.30 1,528.30 0.0K
11:09 1,528.05 1,528.32 1,528.03 1,528.03 0.0K
11:10 1,528.01 1,528.63 1,528.01 1,528.57 0.0K
11:11 1,528.46 1,529.76 1,528.46 1,529.76 0.0K
11:12 1,529.70 1,529.71 1,528.83 1,528.83 0.0K
11:13 1,528.89 1,528.89 1,528.42 1,528.79 0.0K
11:14 1,529.08 1,529.31 1,529.08 1,529.31 0.0K
11:15 1,529.14 1,529.26 1,528.16 1,528.16 0.0K
11:16 1,527.46 1,527.46 1,526.95 1,526.95 0.0K
11:17 1,527.28 1,527.36 1,527.22 1,527.29 0.0K
11:18 1,526.24 1,526.24 1,525.72 1,525.94 0.0K
11:19 1,525.06 1,525.06 1,524.70 1,524.90 0.0K
11:20 1,524.94 1,526.07 1,524.94 1,526.07 0.0K
11:21 1,525.90 1,527.23 1,525.90 1,527.23 0.0K
11:22 1,527.50 1,527.50 1,526.95 1,526.95 0.0K
11:23 1,526.44 1,527.50 1,526.44 1,527.50 0.0K
11:24 1,527.57 1,527.76 1,527.44 1,527.76 0.0K
11:25 1,527.89 1,528.23 1,527.89 1,527.92 0.0K
11:26 1,528.06 1,528.87 1,528.06 1,528.87 0.0K
11:27 1,528.89 1,528.96 1,528.76 1,528.96 0.0K
11:28 1,528.97 1,528.97 1,528.69 1,528.78 0.0K
11:29 1,528.29 1,529.03 1,528.29 1,528.98 0.0K
11:30 1,529.12 1,529.12 1,527.73 1,527.73 0.0K
11:31 1,528.10 1,529.03 1,528.10 1,529.03 0.0K
11:32 1,529.73 1,530.86 1,529.73 1,530.86 0.0K
11:33 1,530.84 1,532.07 1,530.84 1,532.07 0.0K
11:34 1,532.05 1,532.05 1,531.63 1,531.63 0.0K
11:35 1,531.08 1,531.08 1,529.01 1,529.01 0.0K
11:36 1,528.27 1,528.27 1,527.52 1,527.52 0.0K
11:37 1,526.96 1,528.64 1,526.96 1,528.64 0.0K
11:38 1,529.16 1,530.15 1,529.16 1,530.15 0.0K
11:39 1,529.97 1,530.12 1,529.44 1,529.44 0.0K
11:40 1,528.89 1,529.04 1,528.27 1,528.27 0.0K
11:41 1,528.24 1,528.66 1,528.20 1,528.66 0.0K
11:42 1,528.61 1,528.70 1,528.38 1,528.38 0.0K
11:43 1,528.42 1,528.47 1,528.11 1,528.11 0.0K
11:44 1,528.29 1,528.65 1,528.29 1,528.65 0.0K
11:45 1,529.06 1,529.32 1,528.91 1,529.32 0.0K
11:46 1,529.43 1,529.43 1,528.88 1,528.91 0.0K
11:47 1,527.99 1,527.99 1,527.70 1,527.75 0.0K
11:48 1,527.15 1,527.28 1,526.99 1,527.28 0.0K
11:49 1,527.09 1,527.19 1,526.09 1,526.09 0.0K
11:50 1,526.19 1,526.19 1,525.31 1,525.31 0.0K
11:51 1,525.14 1,525.31 1,524.97 1,524.97 0.0K
11:52 1,524.62 1,524.62 1,524.36 1,524.52 0.0K
11:53 1,524.37 1,524.37 1,523.03 1,523.03 0.0K
11:54 1,522.67 1,522.86 1,522.67 1,522.74 0.0K
11:55 1,523.07 1,523.60 1,523.07 1,523.60 0.0K
11:56 1,523.89 1,523.98 1,523.15 1,523.17 0.0K
11:57 1,522.86 1,522.86 1,522.35 1,522.36 0.0K
11:58 1,521.79 1,521.87 1,521.78 1,521.87 0.0K
11:59 1,522.18 1,522.54 1,522.18 1,522.54 0.0K
12:00 1,522.87 1,525.17 1,522.87 1,525.17 0.0K
12:01 1,525.64 1,525.73 1,525.64 1,525.70 0.0K
12:02 1,525.04 1,525.07 1,524.36 1,524.36 0.0K
12:03 1,524.22 1,524.22 1,523.76 1,523.76 0.0K
12:04 1,523.70 1,523.70 1,522.79 1,522.79 0.0K
12:05 1,522.60 1,522.99 1,522.60 1,522.99 0.0K
12:06 1,523.29 1,523.78 1,523.29 1,523.78 0.0K
12:07 1,523.69 1,523.69 1,523.40 1,523.46 0.0K
12:08 1,523.50 1,523.50 1,522.94 1,522.94 0.0K
12:09 1,522.65 1,522.72 1,522.64 1,522.72 0.0K
12:10 1,522.61 1,522.70 1,522.61 1,522.68 0.0K
12:11 1,522.81 1,523.41 1,522.81 1,523.41 0.0K
12:12 1,523.36 1,524.08 1,523.36 1,524.08 0.0K
12:13 1,523.97 1,526.03 1,523.97 1,526.03 0.0K
12:14 1,526.11 1,526.11 1,525.83 1,525.89 0.0K
12:15 1,525.79 1,526.28 1,525.79 1,526.23 0.0K
12:16 1,526.10 1,526.15 1,526.02 1,526.15 0.0K
12:17 1,526.21 1,526.78 1,526.21 1,526.60 0.0K
12:18 1,526.45 1,526.73 1,526.45 1,526.63 0.0K
12:19 1,526.00 1,526.00 1,525.50 1,525.59 0.0K
12:20 1,525.96 1,525.96 1,525.38 1,525.38 0.0K
12:21 1,525.73 1,526.23 1,525.73 1,525.79 0.0K
12:22 1,525.95 1,525.95 1,525.74 1,525.82 0.0K
12:23 1,525.92 1,526.36 1,525.92 1,526.36 0.0K
12:24 1,526.12 1,526.13 1,525.81 1,525.81 0.0K
12:25 1,525.69 1,525.79 1,525.31 1,525.31 0.0K
12:26 1,524.62 1,525.25 1,524.62 1,525.25 0.0K
12:27 1,525.54 1,526.10 1,525.17 1,526.10 0.0K
12:28 1,526.38 1,526.57 1,526.38 1,526.50 0.0K
12:29 1,526.44 1,527.00 1,526.44 1,527.00 0.0K
12:30 1,527.49 1,527.80 1,527.49 1,527.69 0.0K
12:31 1,528.21 1,528.81 1,528.21 1,528.38 0.0K
12:32 1,528.69 1,528.78 1,528.69 1,528.69 0.0K
12:33 1,528.64 1,529.16 1,528.52 1,529.16 0.0K
12:34 1,529.22 1,529.28 1,529.00 1,529.28 0.0K
12:35 1,529.30 1,529.30 1,528.93 1,528.93 0.0K
12:36 1,529.01 1,529.08 1,528.33 1,528.33 0.0K
12:37 1,528.62 1,528.82 1,528.62 1,528.76 0.0K
12:38 1,528.41 1,528.70 1,528.38 1,528.57 0.0K
12:39 1,528.47 1,528.47 1,528.32 1,528.32 0.0K
12:40 1,528.40 1,528.40 1,527.56 1,527.56 0.0K
12:41 1,527.12 1,527.38 1,527.12 1,527.23 0.0K
12:42 1,527.26 1,527.26 1,527.13 1,527.17 0.0K
12:43 1,527.97 1,528.27 1,527.97 1,528.05 0.0K
12:44 1,527.96 1,527.96 1,527.92 1,527.94 0.0K
12:45 1,527.94 1,528.08 1,527.94 1,527.95 0.0K
12:46 1,527.86 1,528.60 1,527.86 1,528.60 0.0K
12:47 1,528.73 1,528.93 1,528.73 1,528.83 0.0K
12:48 1,528.91 1,528.91 1,528.15 1,528.15 0.0K
12:49 1,527.63 1,528.68 1,527.63 1,528.68 0.0K
12:50 1,528.79 1,528.88 1,528.75 1,528.88 0.0K
12:51 1,528.95 1,529.04 1,528.81 1,529.04 0.0K
12:52 1,529.23 1,529.23 1,529.20 1,529.22 0.0K
12:53 1,529.01 1,529.01 1,528.66 1,528.74 0.0K
12:54 1,528.66 1,528.85 1,528.54 1,528.85 0.0K
12:55 1,529.12 1,529.69 1,529.12 1,529.69 0.0K
12:56 1,530.20 1,531.05 1,530.20 1,531.05 0.0K
12:57 1,531.07 1,531.07 1,530.67 1,530.67 0.0K
12:58 1,530.65 1,530.65 1,530.23 1,530.28 0.0K
12:59 1,530.22 1,530.46 1,530.22 1,530.31 0.0K
13:00 1,530.61 1,531.15 1,530.61 1,531.15 0.0K
13:01 1,531.12 1,531.12 1,530.98 1,531.01 0.0K
13:02 1,530.92 1,530.99 1,530.85 1,530.85 0.0K
13:03 1,530.92 1,530.92 1,530.37 1,530.37 0.0K
13:04 1,530.34 1,530.46 1,530.34 1,530.46 0.0K
13:05 1,530.29 1,530.29 1,530.12 1,530.27 0.0K
13:06 1,530.42 1,530.42 1,530.36 1,530.40 0.0K
13:07 1,530.27 1,530.48 1,530.27 1,530.48 0.0K
13:08 1,530.49 1,530.49 1,529.81 1,529.81 0.0K
13:09 1,529.77 1,529.77 1,529.55 1,529.72 0.0K
13:10 1,529.54 1,529.68 1,529.44 1,529.68 0.0K
13:11 1,529.66 1,529.66 1,529.20 1,529.20 0.0K
13:12 1,529.23 1,529.48 1,529.23 1,529.40 0.0K
13:13 1,529.31 1,529.44 1,529.31 1,529.41 0.0K
13:14 1,529.02 1,529.02 1,528.85 1,528.87 0.0K
13:15 1,528.70 1,529.01 1,528.70 1,529.01 0.0K
13:16 1,529.18 1,529.53 1,529.18 1,529.40 0.0K
13:17 1,529.38 1,529.38 1,528.76 1,528.76 0.0K
13:18 1,528.61 1,529.04 1,528.61 1,529.04 0.0K
13:19 1,529.09 1,529.61 1,529.09 1,529.27 0.0K
13:20 1,529.41 1,529.99 1,529.41 1,529.62 0.0K
13:21 1,529.39 1,529.39 1,529.30 1,529.30 0.0K
13:22 1,529.55 1,529.60 1,529.23 1,529.23 0.0K
13:23 1,529.18 1,529.18 1,528.85 1,529.00 0.0K
13:24 1,529.40 1,529.81 1,529.40 1,529.71 0.0K
13:25 1,529.63 1,529.85 1,529.63 1,529.85 0.0K
13:26 1,529.92 1,530.33 1,529.92 1,530.33 0.0K
13:27 1,530.46 1,530.46 1,529.97 1,529.97 0.0K
13:28 1,529.97 1,530.89 1,529.97 1,530.89 0.0K
13:29 1,530.76 1,530.87 1,530.76 1,530.87 0.0K
13:30 1,530.73 1,531.21 1,530.73 1,531.21 0.0K
13:31 1,531.86 1,531.86 1,531.47 1,531.47 0.0K
13:32 1,530.86 1,531.29 1,530.86 1,531.29 0.0K
13:33 1,531.64 1,531.64 1,531.09 1,531.09 0.0K
13:34 1,531.32 1,531.32 1,531.06 1,531.17 0.0K
13:35 1,531.30 1,531.47 1,531.20 1,531.47 0.0K
13:36 1,531.65 1,531.77 1,531.61 1,531.77 0.0K
13:37 1,531.74 1,531.78 1,531.71 1,531.71 0.0K
13:38 1,531.31 1,531.56 1,531.26 1,531.56 0.0K
13:39 1,531.61 1,532.21 1,531.61 1,532.18 0.0K
13:40 1,532.15 1,532.15 1,532.08 1,532.15 0.0K
13:41 1,532.08 1,532.39 1,532.08 1,532.39 0.0K
13:42 1,532.65 1,532.92 1,532.65 1,532.92 0.0K
13:43 1,533.20 1,533.20 1,532.37 1,532.37 0.0K
13:44 1,532.47 1,532.47 1,532.31 1,532.31 0.0K
13:45 1,532.15 1,532.55 1,532.09 1,532.55 0.0K
13:46 1,533.30 1,533.31 1,533.07 1,533.31 0.0K
13:47 1,533.37 1,533.41 1,533.36 1,533.41 0.0K
13:48 1,533.39 1,533.43 1,532.98 1,532.98 0.0K
13:49 1,533.07 1,533.25 1,532.93 1,532.93 0.0K
13:50 1,533.07 1,533.44 1,533.07 1,533.44 0.0K
13:51 1,533.41 1,533.41 1,533.13 1,533.13 0.0K
13:52 1,532.74 1,532.74 1,531.88 1,531.88 0.0K
13:53 1,532.04 1,532.45 1,532.04 1,532.45 0.0K
13:54 1,532.31 1,532.39 1,532.31 1,532.31 0.0K
13:55 1,532.10 1,532.26 1,532.10 1,532.26 0.0K
13:56 1,532.24 1,532.45 1,532.18 1,532.45 0.0K
13:57 1,532.57 1,532.86 1,532.57 1,532.86 0.0K
13:58 1,532.71 1,532.71 1,532.14 1,532.14 0.0K
13:59 1,532.06 1,532.19 1,532.05 1,532.18 0.0K
14:00 1,531.95 1,531.96 1,531.85 1,531.90 0.0K
14:01 1,532.32 1,532.66 1,532.32 1,532.35 0.0K
14:02 1,532.40 1,532.78 1,532.28 1,532.66 0.0K
14:03 1,532.55 1,532.69 1,532.39 1,532.39 0.0K
14:04 1,532.36 1,532.77 1,532.36 1,532.77 0.0K
14:05 1,532.79 1,532.91 1,532.32 1,532.32 0.0K
14:06 1,531.91 1,532.13 1,531.72 1,531.72 0.0K
14:07 1,531.93 1,531.93 1,531.71 1,531.71 0.0K
14:08 1,531.51 1,531.51 1,530.88 1,531.03 0.0K
14:09 1,530.96 1,530.96 1,530.48 1,530.48 0.0K
14:10 1,530.70 1,531.35 1,530.70 1,531.35 0.0K
14:11 1,531.71 1,532.15 1,531.51 1,532.15 0.0K
14:12 1,532.06 1,532.06 1,531.16 1,531.16 0.0K
14:13 1,530.61 1,530.61 1,530.39 1,530.53 0.0K
14:14 1,530.59 1,530.59 1,530.30 1,530.30 0.0K
14:15 1,530.19 1,530.36 1,529.75 1,529.75 0.0K
14:16 1,529.75 1,530.09 1,529.75 1,530.09 0.0K
14:17 1,530.08 1,530.47 1,530.05 1,530.47 0.0K
14:18 1,530.86 1,530.98 1,530.86 1,530.95 0.0K
14:19 1,531.01 1,531.02 1,530.87 1,530.89 0.0K
14:20 1,530.76 1,530.76 1,530.51 1,530.75 0.0K
14:21 1,530.87 1,531.87 1,530.87 1,531.87 0.0K
14:22 1,531.80 1,531.80 1,531.74 1,531.74 0.0K
14:23 1,531.82 1,532.07 1,531.82 1,532.07 0.0K
14:24 1,532.06 1,532.06 1,531.26 1,531.37 0.0K
14:25 1,531.26 1,531.26 1,530.71 1,530.71 0.0K
14:26 1,530.17 1,530.17 1,529.87 1,529.88 0.0K
14:27 1,529.53 1,529.58 1,529.41 1,529.41 0.0K
14:28 1,529.61 1,529.81 1,529.61 1,529.81 0.0K
14:29 1,529.97 1,530.12 1,529.87 1,530.12 0.0K
14:30 1,530.12 1,531.12 1,530.12 1,531.12 0.0K
14:31 1,531.18 1,531.46 1,531.18 1,531.42 0.0K
14:32 1,531.54 1,531.54 1,531.15 1,531.32 0.0K
14:33 1,531.34 1,531.36 1,531.27 1,531.36 0.0K
14:34 1,531.49 1,532.00 1,531.49 1,532.00 0.0K
14:35 1,531.91 1,532.64 1,531.91 1,532.64 0.0K
14:36 1,532.81 1,532.81 1,532.48 1,532.48 0.0K
14:37 1,532.45 1,532.98 1,532.45 1,532.98 0.0K
14:38 1,533.03 1,533.18 1,532.85 1,533.18 0.0K
14:39 1,533.57 1,533.66 1,533.51 1,533.66 0.0K
14:40 1,533.92 1,534.19 1,533.86 1,533.99 0.0K
14:41 1,533.92 1,534.23 1,533.71 1,533.91 0.0K
14:42 1,533.85 1,534.30 1,533.85 1,534.30 0.0K
14:43 1,534.28 1,534.48 1,534.00 1,534.00 0.0K
14:44 1,533.92 1,533.93 1,533.71 1,533.71 0.0K
14:45 1,533.87 1,533.95 1,533.86 1,533.95 0.0K
14:46 1,532.53 1,532.53 1,529.94 1,530.64 0.0K
14:47 1,530.32 1,530.77 1,530.32 1,530.67 0.0K
14:48 1,530.56 1,532.04 1,530.56 1,532.04 0.0K
14:49 1,532.32 1,532.32 1,531.24 1,531.39 0.0K
14:50 1,531.43 1,533.58 1,531.43 1,533.58 0.0K
14:51 1,533.92 1,534.74 1,533.92 1,534.74 0.0K
14:52 1,535.31 1,535.31 1,534.06 1,534.06 0.0K
14:53 1,534.07 1,534.99 1,534.07 1,534.99 0.0K
14:54 1,535.06 1,535.28 1,535.06 1,535.28 0.0K
14:55 1,535.68 1,535.77 1,535.45 1,535.56 0.0K
14:56 1,535.38 1,535.93 1,535.38 1,535.78 0.0K
14:57 1,535.93 1,536.08 1,535.21 1,535.26 0.0K
14:58 1,535.50 1,535.69 1,535.50 1,535.69 0.0K
14:59 1,535.16 1,535.29 1,535.11 1,535.29 0.0K
15:00 1,535.52 1,536.66 1,535.52 1,536.66 0.0K
15:01 1,536.74 1,537.61 1,536.74 1,537.60 0.0K
15:02 1,537.38 1,537.48 1,537.28 1,537.48 0.0K
15:03 1,537.48 1,537.50 1,537.34 1,537.50 0.0K
15:04 1,536.71 1,536.99 1,536.71 1,536.99 0.0K
15:05 1,537.07 1,537.07 1,536.75 1,536.80 0.0K
15:06 1,536.05 1,536.61 1,536.05 1,536.61 0.0K
15:07 1,536.68 1,537.03 1,536.60 1,536.88 0.0K
15:08 1,537.09 1,538.46 1,537.09 1,538.46 0.0K
15:09 1,538.52 1,538.63 1,538.50 1,538.63 0.0K
15:10 1,538.59 1,538.59 1,538.31 1,538.31 0.0K
15:11 1,538.31 1,538.39 1,537.61 1,537.61 0.0K
15:12 1,537.77 1,538.08 1,537.77 1,538.04 0.0K
15:13 1,537.95 1,537.95 1,537.73 1,537.80 0.0K
15:14 1,537.75 1,538.04 1,537.75 1,538.04 0.0K
15:15 1,538.16 1,538.16 1,537.49 1,537.49 0.0K
15:16 1,537.42 1,537.52 1,537.42 1,537.52 0.0K
15:17 1,537.91 1,538.29 1,537.91 1,538.16 0.0K
15:18 1,538.04 1,538.52 1,538.04 1,538.50 0.0K
15:19 1,538.47 1,538.51 1,538.35 1,538.43 0.0K
15:20 1,538.41 1,538.77 1,538.41 1,538.77 0.0K
15:21 1,538.73 1,538.73 1,537.87 1,537.87 0.0K
15:22 1,537.70 1,537.78 1,537.05 1,537.05 0.0K
15:23 1,536.98 1,536.98 1,536.31 1,536.31 0.0K
15:24 1,536.11 1,536.50 1,536.11 1,536.50 0.0K
15:25 1,537.00 1,537.00 1,536.52 1,536.52 0.0K
15:26 1,536.62 1,536.62 1,536.17 1,536.19 0.0K
15:27 1,536.16 1,536.67 1,536.03 1,536.67 0.0K
15:28 1,536.72 1,536.88 1,536.52 1,536.62 0.0K
15:29 1,536.72 1,536.94 1,536.72 1,536.94 0.0K
15:30 1,537.05 1,537.59 1,537.05 1,537.59 0.0K
15:31 1,537.64 1,537.72 1,537.48 1,537.49 0.0K
15:32 1,537.52 1,537.52 1,537.25 1,537.25 0.0K
15:33 1,537.01 1,537.01 1,536.74 1,536.92 0.0K
15:34 1,536.87 1,537.10 1,536.55 1,536.55 0.0K
15:35 1,536.70 1,537.45 1,536.70 1,537.45 0.0K
15:36 1,537.70 1,538.30 1,537.69 1,538.30 0.0K
15:37 1,538.93 1,539.13 1,538.46 1,538.46 0.0K
15:38 1,538.46 1,538.76 1,538.46 1,538.76 0.0K
15:39 1,538.71 1,538.71 1,538.49 1,538.49 0.0K
15:40 1,538.55 1,538.99 1,538.55 1,538.99 0.0K
15:41 1,538.96 1,538.96 1,538.52 1,538.52 0.0K
15:42 1,538.47 1,538.47 1,538.00 1,538.00 0.0K
15:43 1,537.61 1,537.61 1,537.32 1,537.32 0.0K
15:44 1,537.31 1,537.32 1,537.07 1,537.07 0.0K
15:45 1,537.07 1,537.53 1,537.06 1,537.53 0.0K
15:46 1,537.79 1,537.94 1,537.55 1,537.55 0.0K
15:47 1,537.42 1,537.61 1,537.42 1,537.48 0.0K
15:48 1,537.50 1,537.80 1,537.50 1,537.80 0.0K
15:49 1,537.76 1,537.85 1,537.67 1,537.67 0.0K
15:50 1,538.30 1,539.54 1,538.30 1,539.54 0.0K
15:51 1,539.75 1,539.89 1,539.75 1,539.89 0.0K
15:52 1,540.09 1,540.35 1,540.09 1,540.35 0.0K
15:53 1,540.09 1,540.15 1,539.84 1,539.84 0.0K
15:54 1,539.72 1,539.72 1,539.52 1,539.72 0.0K
15:55 1,539.86 1,541.63 1,539.86 1,541.63 0.0K
15:56 1,541.93 1,542.72 1,541.93 1,542.72 0.0K
15:57 1,542.73 1,542.75 1,542.60 1,542.60 0.0K
15:58 1,542.53 1,542.53 1,542.31 1,542.31 0.0K
15:59 1,542.31 1,542.78 1,542.29 1,542.78 0.0K
16:00 1,542.50 1,542.50 1,542.40 1,542.40 0.0K
16:01 1,542.40 1,542.40 1,542.26 1,542.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし