S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,538.52 1,550.12 1,538.52 1,549.75 0.0K
09:31 1,550.74 1,554.86 1,550.74 1,554.38 0.0K
09:32 1,556.35 1,558.78 1,556.35 1,558.13 0.0K
09:33 1,556.38 1,558.40 1,555.68 1,558.40 0.0K
09:34 1,558.82 1,558.82 1,556.79 1,556.79 0.0K
09:35 1,555.74 1,556.52 1,554.87 1,556.52 0.0K
09:36 1,555.15 1,555.20 1,554.76 1,554.76 0.0K
09:37 1,552.30 1,552.30 1,547.19 1,547.19 0.0K
09:38 1,546.60 1,546.60 1,545.10 1,546.05 0.0K
09:39 1,545.98 1,545.98 1,544.17 1,544.92 0.0K
09:40 1,544.64 1,545.68 1,544.64 1,544.68 0.0K
09:41 1,542.78 1,544.15 1,542.41 1,544.15 0.0K
09:42 1,544.34 1,547.16 1,544.34 1,547.16 0.0K
09:43 1,546.05 1,546.05 1,545.36 1,545.59 0.0K
09:44 1,543.81 1,544.37 1,543.61 1,544.37 0.0K
09:45 1,544.88 1,546.19 1,544.44 1,546.19 0.0K
09:46 1,544.23 1,544.66 1,542.27 1,542.27 0.0K
09:47 1,541.65 1,541.65 1,540.96 1,540.96 0.0K
09:48 1,540.57 1,542.55 1,540.57 1,542.55 0.0K
09:49 1,543.39 1,543.58 1,542.46 1,543.58 0.0K
09:50 1,543.28 1,543.68 1,543.24 1,543.40 0.0K
09:51 1,543.33 1,546.03 1,543.33 1,544.63 0.0K
09:52 1,545.44 1,545.44 1,544.37 1,544.37 0.0K
09:53 1,543.77 1,545.30 1,543.77 1,545.30 0.0K
09:54 1,545.53 1,545.53 1,541.45 1,541.45 0.0K
09:55 1,539.53 1,541.83 1,539.53 1,541.83 0.0K
09:56 1,540.94 1,540.94 1,539.78 1,539.78 0.0K
09:57 1,538.83 1,538.83 1,538.23 1,538.23 0.0K
09:58 1,539.05 1,540.72 1,539.05 1,540.72 0.0K
09:59 1,541.60 1,543.67 1,541.60 1,543.67 0.0K
10:00 1,544.78 1,546.23 1,544.78 1,546.23 0.0K
10:01 1,547.16 1,547.16 1,546.21 1,546.21 0.0K
10:02 1,545.37 1,545.48 1,544.38 1,545.48 0.0K
10:03 1,543.67 1,543.67 1,541.40 1,541.40 0.0K
10:04 1,539.73 1,539.76 1,539.54 1,539.54 0.0K
10:05 1,538.32 1,539.06 1,536.84 1,536.84 0.0K
10:06 1,536.01 1,537.15 1,536.01 1,536.69 0.0K
10:07 1,535.25 1,535.25 1,534.48 1,534.59 0.0K
10:08 1,536.07 1,536.31 1,535.04 1,535.04 0.0K
10:09 1,535.14 1,535.25 1,534.66 1,535.03 0.0K
10:10 1,535.02 1,535.88 1,535.02 1,535.16 0.0K
10:11 1,533.34 1,533.34 1,531.25 1,531.25 0.0K
10:12 1,530.19 1,530.19 1,529.26 1,529.80 0.0K
10:13 1,530.00 1,531.35 1,530.00 1,531.35 0.0K
10:14 1,531.62 1,531.62 1,530.09 1,530.09 0.0K
10:15 1,529.79 1,529.79 1,528.52 1,528.52 0.0K
10:16 1,527.03 1,527.70 1,527.03 1,527.70 0.0K
10:17 1,528.37 1,530.42 1,528.37 1,530.42 0.0K
10:18 1,530.74 1,530.74 1,530.10 1,530.34 0.0K
10:19 1,530.34 1,530.86 1,529.84 1,530.86 0.0K
10:20 1,531.23 1,532.89 1,531.23 1,532.65 0.0K
10:21 1,532.96 1,534.78 1,532.96 1,534.78 0.0K
10:22 1,535.66 1,535.66 1,535.37 1,535.43 0.0K
10:23 1,533.50 1,534.69 1,533.50 1,534.69 0.0K
10:24 1,535.39 1,535.40 1,535.19 1,535.35 0.0K
10:25 1,535.01 1,535.01 1,534.22 1,534.22 0.0K
10:26 1,534.37 1,534.37 1,532.11 1,532.11 0.0K
10:27 1,531.75 1,533.90 1,531.75 1,533.90 0.0K
10:28 1,534.14 1,534.69 1,534.14 1,534.69 0.0K
10:29 1,534.88 1,534.88 1,534.30 1,534.69 0.0K
10:30 1,535.49 1,535.49 1,534.75 1,534.75 0.0K
10:31 1,535.12 1,535.65 1,535.12 1,535.65 0.0K
10:32 1,536.23 1,536.66 1,536.23 1,536.66 0.0K
10:33 1,536.75 1,537.42 1,536.75 1,537.40 0.0K
10:34 1,537.95 1,537.95 1,537.50 1,537.50 0.0K
10:35 1,537.49 1,537.49 1,536.68 1,536.68 0.0K
10:36 1,536.34 1,536.70 1,536.34 1,536.70 0.0K
10:37 1,537.48 1,537.65 1,537.36 1,537.64 0.0K
10:38 1,537.68 1,537.97 1,537.63 1,537.97 0.0K
10:39 1,537.95 1,538.42 1,537.95 1,537.99 0.0K
10:40 1,536.87 1,537.18 1,536.87 1,537.18 0.0K
10:41 1,537.52 1,538.08 1,536.25 1,536.25 0.0K
10:42 1,536.14 1,536.41 1,536.14 1,536.41 0.0K
10:43 1,536.73 1,536.73 1,535.94 1,536.34 0.0K
10:44 1,535.86 1,535.99 1,535.10 1,535.10 0.0K
10:45 1,534.22 1,534.22 1,533.58 1,533.80 0.0K
10:46 1,532.88 1,533.36 1,532.88 1,533.01 0.0K
10:47 1,532.72 1,532.78 1,532.53 1,532.78 0.0K
10:48 1,532.33 1,532.34 1,531.72 1,531.89 0.0K
10:49 1,532.13 1,533.08 1,532.13 1,533.08 0.0K
10:50 1,533.23 1,533.43 1,532.86 1,532.86 0.0K
10:51 1,532.35 1,533.45 1,532.35 1,533.45 0.0K
10:52 1,533.80 1,533.82 1,533.57 1,533.82 0.0K
10:53 1,533.78 1,534.98 1,533.78 1,534.98 0.0K
10:54 1,535.22 1,535.53 1,535.22 1,535.53 0.0K
10:55 1,535.98 1,535.98 1,535.20 1,535.58 0.0K
10:56 1,536.58 1,536.59 1,536.18 1,536.18 0.0K
10:57 1,535.85 1,536.02 1,535.73 1,536.02 0.0K
10:58 1,536.05 1,537.04 1,536.05 1,537.04 0.0K
10:59 1,536.53 1,536.53 1,536.35 1,536.39 0.0K
11:00 1,536.56 1,536.74 1,536.09 1,536.74 0.0K
11:01 1,537.67 1,537.68 1,537.48 1,537.54 0.0K
11:02 1,537.49 1,538.46 1,537.49 1,538.46 0.0K
11:03 1,537.86 1,538.39 1,537.86 1,538.39 0.0K
11:04 1,538.35 1,538.55 1,538.14 1,538.14 0.0K
11:05 1,538.06 1,538.06 1,537.79 1,537.79 0.0K
11:06 1,538.27 1,538.47 1,538.09 1,538.47 0.0K
11:07 1,538.54 1,539.29 1,538.54 1,539.19 0.0K
11:08 1,539.70 1,539.79 1,539.70 1,539.70 0.0K
11:09 1,539.42 1,540.02 1,539.42 1,540.02 0.0K
11:10 1,540.08 1,540.08 1,539.82 1,540.03 0.0K
11:11 1,540.11 1,540.11 1,539.93 1,540.05 0.0K
11:12 1,539.44 1,540.71 1,539.44 1,540.71 0.0K
11:13 1,540.82 1,541.09 1,540.77 1,540.77 0.0K
11:14 1,541.19 1,541.32 1,541.00 1,541.00 0.0K
11:15 1,541.12 1,542.14 1,541.12 1,542.14 0.0K
11:16 1,541.85 1,542.18 1,541.85 1,542.18 0.0K
11:17 1,541.97 1,542.19 1,541.63 1,541.63 0.0K
11:18 1,541.58 1,541.67 1,540.77 1,540.77 0.0K
11:19 1,540.78 1,540.91 1,540.66 1,540.91 0.0K
11:20 1,541.13 1,541.55 1,541.13 1,541.45 0.0K
11:21 1,541.57 1,541.68 1,541.16 1,541.16 0.0K
11:22 1,540.92 1,541.62 1,540.92 1,541.62 0.0K
11:23 1,541.84 1,542.62 1,541.84 1,542.62 0.0K
11:24 1,542.57 1,544.04 1,542.57 1,544.04 0.0K
11:25 1,543.91 1,543.94 1,543.41 1,543.41 0.0K
11:26 1,542.90 1,542.99 1,542.89 1,542.89 0.0K
11:27 1,542.50 1,542.50 1,541.53 1,541.53 0.0K
11:28 1,541.37 1,542.02 1,541.37 1,541.69 0.0K
11:29 1,541.55 1,541.55 1,541.28 1,541.28 0.0K
11:30 1,541.24 1,541.87 1,541.24 1,541.79 0.0K
11:31 1,541.18 1,541.18 1,540.79 1,540.79 0.0K
11:32 1,539.93 1,540.05 1,539.79 1,539.92 0.0K
11:33 1,539.93 1,540.12 1,539.64 1,539.77 0.0K
11:34 1,539.88 1,540.00 1,539.61 1,539.61 0.0K
11:35 1,539.39 1,539.55 1,538.68 1,538.68 0.0K
11:36 1,537.65 1,538.69 1,537.65 1,538.69 0.0K
11:37 1,539.12 1,539.69 1,539.12 1,539.63 0.0K
11:38 1,539.91 1,540.29 1,539.91 1,540.26 0.0K
11:39 1,540.05 1,540.70 1,540.05 1,540.64 0.0K
11:40 1,540.91 1,541.29 1,540.90 1,540.90 0.0K
11:41 1,540.92 1,540.92 1,539.98 1,540.10 0.0K
11:42 1,540.17 1,540.47 1,540.01 1,540.47 0.0K
11:43 1,540.51 1,540.51 1,539.25 1,539.25 0.0K
11:44 1,539.15 1,539.78 1,539.15 1,539.78 0.0K
11:45 1,539.67 1,539.67 1,539.23 1,539.46 0.0K
11:46 1,539.57 1,540.22 1,539.32 1,540.22 0.0K
11:47 1,539.86 1,539.98 1,539.80 1,539.83 0.0K
11:48 1,539.74 1,539.99 1,539.74 1,539.99 0.0K
11:49 1,540.12 1,540.38 1,540.12 1,540.38 0.0K
11:50 1,540.56 1,540.56 1,540.43 1,540.48 0.0K
11:51 1,539.72 1,540.35 1,539.72 1,540.35 0.0K
11:52 1,540.31 1,541.07 1,540.31 1,541.07 0.0K
11:53 1,541.62 1,541.83 1,541.02 1,541.02 0.0K
11:54 1,541.07 1,541.74 1,541.07 1,541.74 0.0K
11:55 1,541.87 1,541.89 1,541.52 1,541.52 0.0K
11:56 1,541.60 1,541.99 1,541.60 1,541.98 0.0K
11:57 1,541.99 1,542.33 1,541.99 1,542.15 0.0K
11:58 1,542.29 1,542.29 1,541.88 1,541.88 0.0K
11:59 1,540.81 1,540.81 1,540.45 1,540.77 0.0K
12:00 1,541.04 1,541.61 1,541.04 1,541.61 0.0K
12:01 1,541.82 1,542.39 1,541.72 1,542.39 0.0K
12:02 1,542.90 1,543.20 1,542.90 1,543.20 0.0K
12:03 1,543.28 1,543.28 1,543.03 1,543.03 0.0K
12:04 1,542.92 1,543.21 1,542.92 1,543.21 0.0K
12:05 1,543.25 1,543.37 1,543.03 1,543.03 0.0K
12:06 1,542.41 1,542.82 1,542.41 1,542.82 0.0K
12:07 1,542.90 1,543.49 1,542.90 1,543.49 0.0K
12:08 1,543.74 1,544.56 1,543.74 1,544.56 0.0K
12:09 1,544.55 1,544.55 1,544.38 1,544.38 0.0K
12:10 1,544.19 1,544.91 1,543.86 1,544.91 0.0K
12:11 1,545.28 1,545.46 1,545.28 1,545.46 0.0K
12:12 1,545.66 1,546.41 1,545.66 1,546.41 0.0K
12:13 1,546.70 1,547.61 1,546.70 1,547.61 0.0K
12:14 1,547.95 1,548.02 1,547.90 1,548.02 0.0K
12:15 1,548.00 1,548.35 1,547.95 1,548.35 0.0K
12:16 1,548.56 1,549.35 1,548.56 1,549.35 0.0K
12:17 1,548.73 1,548.73 1,548.33 1,548.33 0.0K
12:18 1,547.87 1,547.91 1,547.51 1,547.51 0.0K
12:19 1,547.19 1,547.19 1,546.93 1,547.02 0.0K
12:20 1,546.33 1,546.60 1,546.10 1,546.60 0.0K
12:21 1,546.74 1,547.25 1,546.74 1,547.03 0.0K
12:22 1,546.91 1,547.14 1,546.91 1,547.13 0.0K
12:23 1,547.17 1,547.30 1,547.13 1,547.30 0.0K
12:24 1,547.06 1,547.16 1,547.00 1,547.12 0.0K
12:25 1,546.87 1,547.15 1,546.74 1,547.15 0.0K
12:26 1,547.20 1,547.22 1,546.94 1,546.94 0.0K
12:27 1,547.05 1,547.07 1,546.13 1,546.13 0.0K
12:28 1,545.49 1,545.60 1,545.37 1,545.37 0.0K
12:29 1,545.31 1,545.53 1,545.31 1,545.53 0.0K
12:30 1,545.69 1,546.58 1,545.69 1,546.58 0.0K
12:31 1,546.97 1,548.59 1,546.97 1,548.59 0.0K
12:32 1,548.64 1,548.66 1,548.40 1,548.41 0.0K
12:33 1,548.21 1,548.21 1,547.82 1,547.92 0.0K
12:34 1,547.82 1,547.96 1,547.77 1,547.96 0.0K
12:35 1,548.27 1,548.88 1,548.27 1,548.88 0.0K
12:36 1,549.00 1,549.00 1,548.28 1,548.28 0.0K
12:37 1,548.16 1,548.53 1,548.12 1,548.53 0.0K
12:38 1,548.65 1,549.13 1,548.65 1,549.13 0.0K
12:39 1,549.05 1,549.05 1,548.82 1,548.82 0.0K
12:40 1,549.05 1,549.05 1,548.39 1,548.39 0.0K
12:41 1,548.43 1,548.43 1,547.80 1,547.80 0.0K
12:42 1,547.73 1,547.96 1,547.65 1,547.96 0.0K
12:43 1,548.20 1,548.44 1,548.20 1,548.33 0.0K
12:44 1,548.41 1,549.06 1,548.41 1,549.06 0.0K
12:45 1,549.15 1,549.15 1,548.82 1,549.05 0.0K
12:46 1,548.94 1,549.08 1,548.94 1,549.06 0.0K
12:47 1,549.05 1,549.33 1,549.05 1,549.33 0.0K
12:48 1,549.40 1,549.40 1,549.05 1,549.05 0.0K
12:49 1,548.61 1,548.61 1,547.96 1,547.96 0.0K
12:50 1,547.74 1,547.87 1,547.48 1,547.87 0.0K
12:51 1,547.85 1,547.85 1,547.32 1,547.32 0.0K
12:52 1,547.49 1,547.98 1,547.47 1,547.98 0.0K
12:53 1,547.95 1,548.62 1,547.95 1,548.62 0.0K
12:54 1,548.38 1,548.51 1,548.38 1,548.51 0.0K
12:55 1,548.49 1,548.62 1,548.43 1,548.62 0.0K
12:56 1,548.33 1,548.37 1,547.84 1,547.84 0.0K
12:57 1,547.95 1,548.32 1,547.83 1,548.32 0.0K
12:58 1,548.40 1,548.47 1,548.28 1,548.47 0.0K
12:59 1,548.23 1,548.49 1,548.23 1,548.49 0.0K
13:00 1,548.33 1,548.33 1,547.29 1,547.29 0.0K
13:01 1,546.50 1,546.50 1,546.32 1,546.32 0.0K
13:02 1,546.25 1,546.60 1,546.25 1,546.57 0.0K
13:03 1,546.76 1,546.76 1,546.42 1,546.47 0.0K
13:04 1,546.29 1,546.29 1,545.38 1,545.38 0.0K
13:05 1,545.33 1,545.33 1,544.17 1,544.17 0.0K
13:06 1,543.83 1,545.03 1,543.83 1,545.03 0.0K
13:07 1,545.42 1,546.16 1,545.42 1,546.16 0.0K
13:08 1,546.35 1,546.35 1,546.23 1,546.23 0.0K
13:09 1,545.90 1,546.09 1,545.90 1,546.06 0.0K
13:10 1,546.15 1,546.15 1,544.79 1,544.79 0.0K
13:11 1,544.52 1,544.52 1,544.24 1,544.24 0.0K
13:12 1,544.31 1,544.34 1,544.07 1,544.07 0.0K
13:13 1,544.08 1,544.08 1,543.50 1,543.61 0.0K
13:14 1,542.97 1,543.54 1,542.97 1,543.19 0.0K
13:15 1,543.18 1,543.29 1,542.87 1,542.87 0.0K
13:16 1,542.05 1,542.05 1,541.85 1,541.89 0.0K
13:17 1,541.80 1,542.19 1,541.80 1,542.09 0.0K
13:18 1,541.33 1,541.75 1,541.33 1,541.75 0.0K
13:19 1,541.84 1,542.98 1,541.84 1,542.98 0.0K
13:20 1,542.95 1,543.14 1,542.68 1,543.14 0.0K
13:21 1,543.51 1,543.78 1,543.51 1,543.76 0.0K
13:22 1,543.87 1,543.89 1,543.37 1,543.37 0.0K
13:23 1,543.09 1,543.09 1,542.52 1,542.74 0.0K
13:24 1,542.78 1,543.03 1,542.69 1,543.03 0.0K
13:25 1,543.29 1,543.47 1,543.29 1,543.47 0.0K
13:26 1,543.35 1,543.40 1,543.30 1,543.40 0.0K
13:27 1,543.33 1,543.33 1,543.24 1,543.25 0.0K
13:28 1,543.33 1,543.36 1,543.03 1,543.03 0.0K
13:29 1,543.12 1,543.40 1,543.12 1,543.13 0.0K
13:30 1,543.10 1,543.89 1,543.10 1,543.89 0.0K
13:31 1,544.14 1,544.20 1,544.07 1,544.20 0.0K
13:32 1,544.10 1,544.10 1,543.59 1,543.59 0.0K
13:33 1,543.13 1,543.13 1,543.00 1,543.00 0.0K
13:34 1,542.97 1,542.97 1,542.44 1,542.44 0.0K
13:35 1,542.35 1,542.35 1,541.79 1,541.79 0.0K
13:36 1,541.68 1,541.68 1,541.47 1,541.51 0.0K
13:37 1,540.77 1,540.99 1,540.76 1,540.99 0.0K
13:38 1,541.52 1,541.80 1,541.44 1,541.80 0.0K
13:39 1,541.99 1,542.53 1,541.99 1,542.53 0.0K
13:40 1,542.42 1,542.42 1,541.60 1,541.60 0.0K
13:41 1,540.91 1,540.91 1,540.26 1,540.26 0.0K
13:42 1,540.33 1,540.55 1,540.33 1,540.38 0.0K
13:43 1,540.47 1,540.48 1,540.24 1,540.24 0.0K
13:44 1,540.31 1,540.47 1,540.31 1,540.47 0.0K
13:45 1,540.52 1,540.77 1,540.52 1,540.69 0.0K
13:46 1,540.45 1,540.54 1,540.22 1,540.22 0.0K
13:47 1,540.42 1,540.64 1,540.40 1,540.40 0.0K
13:48 1,540.66 1,541.02 1,540.66 1,540.74 0.0K
13:49 1,540.93 1,540.93 1,540.83 1,540.83 0.0K
13:50 1,540.73 1,541.46 1,540.73 1,541.46 0.0K
13:51 1,541.47 1,541.55 1,541.28 1,541.55 0.0K
13:52 1,542.00 1,542.64 1,542.00 1,542.63 0.0K
13:53 1,542.43 1,542.66 1,542.43 1,542.50 0.0K
13:54 1,542.48 1,542.63 1,542.02 1,542.02 0.0K
13:55 1,542.39 1,542.78 1,542.39 1,542.78 0.0K
13:56 1,542.87 1,543.08 1,542.87 1,542.96 0.0K
13:57 1,542.56 1,542.56 1,541.78 1,541.78 0.0K
13:58 1,541.69 1,541.69 1,541.61 1,541.61 0.0K
13:59 1,541.61 1,541.80 1,541.61 1,541.80 0.0K
14:00 1,541.81 1,542.00 1,541.77 1,542.00 0.0K
14:01 1,542.04 1,542.09 1,541.99 1,542.03 0.0K
14:02 1,541.68 1,541.83 1,541.64 1,541.81 0.0K
14:03 1,541.83 1,541.97 1,541.83 1,541.97 0.0K
14:04 1,541.91 1,542.12 1,541.91 1,542.00 0.0K
14:05 1,541.97 1,542.01 1,541.61 1,541.61 0.0K
14:06 1,541.52 1,541.91 1,541.52 1,541.87 0.0K
14:07 1,541.96 1,542.71 1,541.96 1,542.71 0.0K
14:08 1,542.49 1,542.72 1,542.37 1,542.72 0.0K
14:09 1,543.01 1,543.46 1,543.01 1,543.20 0.0K
14:10 1,543.31 1,543.81 1,543.21 1,543.81 0.0K
14:11 1,543.88 1,544.08 1,543.77 1,543.77 0.0K
14:12 1,543.75 1,544.15 1,543.75 1,544.15 0.0K
14:13 1,543.92 1,543.92 1,543.89 1,543.89 0.0K
14:14 1,543.86 1,543.99 1,543.86 1,543.97 0.0K
14:15 1,544.15 1,544.29 1,544.15 1,544.23 0.0K
14:16 1,544.50 1,544.50 1,544.45 1,544.49 0.0K
14:17 1,544.71 1,544.71 1,544.48 1,544.48 0.0K
14:18 1,544.26 1,544.30 1,544.15 1,544.21 0.0K
14:19 1,544.06 1,544.25 1,544.06 1,544.17 0.0K
14:20 1,543.91 1,543.95 1,542.53 1,542.53 0.0K
14:21 1,542.48 1,542.71 1,542.47 1,542.58 0.0K
14:22 1,542.43 1,542.54 1,542.43 1,542.51 0.0K
14:23 1,542.73 1,542.90 1,542.73 1,542.84 0.0K
14:24 1,542.86 1,542.89 1,542.80 1,542.89 0.0K
14:25 1,543.03 1,543.60 1,543.03 1,543.60 0.0K
14:26 1,543.42 1,543.42 1,543.22 1,543.22 0.0K
14:27 1,543.26 1,543.42 1,543.26 1,543.42 0.0K
14:28 1,543.40 1,543.41 1,542.99 1,542.99 0.0K
14:29 1,542.66 1,542.99 1,542.64 1,542.99 0.0K
14:30 1,543.08 1,544.43 1,543.08 1,544.43 0.0K
14:31 1,544.52 1,544.58 1,544.37 1,544.49 0.0K
14:32 1,544.49 1,545.03 1,544.49 1,545.03 0.0K
14:33 1,545.04 1,545.15 1,544.96 1,545.15 0.0K
14:34 1,545.10 1,545.13 1,545.10 1,545.11 0.0K
14:35 1,545.22 1,545.42 1,545.18 1,545.42 0.0K
14:36 1,545.48 1,545.74 1,545.40 1,545.74 0.0K
14:37 1,545.71 1,545.71 1,545.64 1,545.64 0.0K
14:38 1,545.85 1,546.01 1,545.85 1,546.00 0.0K
14:39 1,546.10 1,546.19 1,546.01 1,546.19 0.0K
14:40 1,546.32 1,546.32 1,545.83 1,546.10 0.0K
14:41 1,546.18 1,546.18 1,545.94 1,546.01 0.0K
14:42 1,545.73 1,545.73 1,545.04 1,545.04 0.0K
14:43 1,544.95 1,545.36 1,544.95 1,545.36 0.0K
14:44 1,545.42 1,545.56 1,545.42 1,545.56 0.0K
14:45 1,545.72 1,545.84 1,545.68 1,545.68 0.0K
14:46 1,545.59 1,545.59 1,545.29 1,545.29 0.0K
14:47 1,545.20 1,545.45 1,545.20 1,545.45 0.0K
14:48 1,545.31 1,545.51 1,545.31 1,545.37 0.0K
14:49 1,545.19 1,545.39 1,545.19 1,545.33 0.0K
14:50 1,545.51 1,545.51 1,545.22 1,545.41 0.0K
14:51 1,545.47 1,545.47 1,545.30 1,545.30 0.0K
14:52 1,545.16 1,545.37 1,545.16 1,545.28 0.0K
14:53 1,545.68 1,545.77 1,545.63 1,545.75 0.0K
14:54 1,545.79 1,545.80 1,545.45 1,545.45 0.0K
14:55 1,545.50 1,545.65 1,545.45 1,545.53 0.0K
14:56 1,545.30 1,545.30 1,545.00 1,545.00 0.0K
14:57 1,545.15 1,545.58 1,545.14 1,545.58 0.0K
14:58 1,545.68 1,545.68 1,545.55 1,545.65 0.0K
14:59 1,545.66 1,545.95 1,545.66 1,545.95 0.0K
15:00 1,546.28 1,546.28 1,545.86 1,545.86 0.0K
15:01 1,545.63 1,546.05 1,545.63 1,546.05 0.0K
15:02 1,546.16 1,546.24 1,546.06 1,546.24 0.0K
15:03 1,546.45 1,546.45 1,546.29 1,546.39 0.0K
15:04 1,546.41 1,546.64 1,546.41 1,546.59 0.0K
15:05 1,546.74 1,547.51 1,546.74 1,547.51 0.0K
15:06 1,547.65 1,547.70 1,547.64 1,547.64 0.0K
15:07 1,547.50 1,547.50 1,547.38 1,547.44 0.0K
15:08 1,547.63 1,547.80 1,547.63 1,547.76 0.0K
15:09 1,547.73 1,547.73 1,547.36 1,547.36 0.0K
15:10 1,547.36 1,547.44 1,547.36 1,547.42 0.0K
15:11 1,547.37 1,547.37 1,546.86 1,546.86 0.0K
15:12 1,546.13 1,546.25 1,546.04 1,546.25 0.0K
15:13 1,546.24 1,546.55 1,546.24 1,546.55 0.0K
15:14 1,546.64 1,546.90 1,546.64 1,546.90 0.0K
15:15 1,546.65 1,547.10 1,546.65 1,547.10 0.0K
15:16 1,547.11 1,547.11 1,547.00 1,547.00 0.0K
15:17 1,547.15 1,547.57 1,547.11 1,547.57 0.0K
15:18 1,547.57 1,547.57 1,547.40 1,547.40 0.0K
15:19 1,547.40 1,547.91 1,547.14 1,547.91 0.0K
15:20 1,548.07 1,548.27 1,548.07 1,548.27 0.0K
15:21 1,548.37 1,548.46 1,548.30 1,548.45 0.0K
15:22 1,548.36 1,548.36 1,547.91 1,547.96 0.0K
15:23 1,547.82 1,547.82 1,547.59 1,547.59 0.0K
15:24 1,547.66 1,547.66 1,547.57 1,547.57 0.0K
15:25 1,547.56 1,547.56 1,547.45 1,547.46 0.0K
15:26 1,547.59 1,547.79 1,547.55 1,547.55 0.0K
15:27 1,547.30 1,547.44 1,547.28 1,547.28 0.0K
15:28 1,547.17 1,547.28 1,547.13 1,547.13 0.0K
15:29 1,546.91 1,546.91 1,546.40 1,546.40 0.0K
15:30 1,546.74 1,547.00 1,546.74 1,546.89 0.0K
15:31 1,546.93 1,546.93 1,546.67 1,546.67 0.0K
15:32 1,546.48 1,546.48 1,546.01 1,546.01 0.0K
15:33 1,545.83 1,546.03 1,545.83 1,546.03 0.0K
15:34 1,546.18 1,546.32 1,546.11 1,546.32 0.0K
15:35 1,546.28 1,546.28 1,546.02 1,546.19 0.0K
15:36 1,546.10 1,546.15 1,545.83 1,546.15 0.0K
15:37 1,546.21 1,546.77 1,546.21 1,546.77 0.0K
15:38 1,546.92 1,547.38 1,546.92 1,547.38 0.0K
15:39 1,547.47 1,547.63 1,547.41 1,547.46 0.0K
15:40 1,547.44 1,547.44 1,547.01 1,547.03 0.0K
15:41 1,546.88 1,547.42 1,546.88 1,547.42 0.0K
15:42 1,547.55 1,547.57 1,547.46 1,547.46 0.0K
15:43 1,547.53 1,547.61 1,547.53 1,547.61 0.0K
15:44 1,547.80 1,547.80 1,547.37 1,547.37 0.0K
15:45 1,547.29 1,547.50 1,547.07 1,547.49 0.0K
15:46 1,547.24 1,547.27 1,547.19 1,547.27 0.0K
15:47 1,547.36 1,548.16 1,547.36 1,548.16 0.0K
15:48 1,548.11 1,548.11 1,547.69 1,547.69 0.0K
15:49 1,547.56 1,547.56 1,547.13 1,547.13 0.0K
15:50 1,546.89 1,547.06 1,546.42 1,547.02 0.0K
15:51 1,547.08 1,547.73 1,547.08 1,547.73 0.0K
15:52 1,547.76 1,548.03 1,547.76 1,548.03 0.0K
15:53 1,548.24 1,548.24 1,547.34 1,547.34 0.0K
15:54 1,547.31 1,547.31 1,546.14 1,546.14 0.0K
15:55 1,546.14 1,546.84 1,546.14 1,546.75 0.0K
15:56 1,545.98 1,546.14 1,545.76 1,546.14 0.0K
15:57 1,546.24 1,547.30 1,546.24 1,547.30 0.0K
15:58 1,547.35 1,547.35 1,546.89 1,547.11 0.0K
15:59 1,547.47 1,547.47 1,546.61 1,546.72 0.0K
16:00 1,546.44 1,546.44 1,546.20 1,546.20 0.0K
16:01 1,546.24 1,546.29 1,546.20 1,546.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし