S

GSPETMN
🏛️ カナダ →
1,848.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,401.01 1,401.01 1,392.63 1,393.01 0.0K
09:31 1,393.66 1,394.27 1,391.94 1,393.50 0.0K
09:32 1,393.89 1,393.89 1,392.54 1,392.54 0.0K
09:33 1,393.24 1,394.46 1,392.87 1,394.46 0.0K
09:34 1,395.43 1,395.43 1,393.20 1,394.67 0.0K
09:35 1,395.53 1,396.45 1,395.24 1,395.47 0.0K
09:36 1,394.55 1,396.16 1,394.55 1,395.27 0.0K
09:37 1,394.80 1,394.80 1,392.76 1,394.11 0.0K
09:38 1,393.90 1,393.99 1,393.21 1,393.99 0.0K
09:39 1,394.23 1,394.59 1,394.23 1,394.53 0.0K
09:40 1,394.50 1,395.04 1,394.50 1,394.73 0.0K
09:41 1,393.31 1,393.31 1,392.54 1,392.76 0.0K
09:42 1,392.56 1,394.27 1,392.56 1,394.02 0.0K
09:43 1,394.07 1,394.07 1,393.33 1,393.33 0.0K
09:44 1,393.13 1,393.44 1,392.60 1,392.60 0.0K
09:45 1,392.66 1,393.08 1,391.70 1,393.08 0.0K
09:46 1,393.35 1,393.65 1,392.80 1,392.80 0.0K
09:47 1,392.57 1,392.57 1,392.01 1,392.01 0.0K
09:48 1,391.97 1,392.71 1,391.92 1,392.71 0.0K
09:49 1,393.15 1,393.49 1,392.76 1,392.97 0.0K
09:50 1,392.69 1,392.69 1,391.77 1,392.02 0.0K
09:51 1,391.49 1,391.49 1,390.39 1,391.29 0.0K
09:52 1,391.38 1,391.38 1,390.59 1,390.76 0.0K
09:53 1,390.78 1,391.24 1,390.67 1,391.24 0.0K
09:54 1,391.54 1,391.54 1,390.15 1,390.15 0.0K
09:55 1,390.16 1,391.31 1,390.16 1,390.95 0.0K
09:56 1,391.40 1,391.62 1,391.07 1,391.07 0.0K
09:57 1,390.69 1,390.79 1,390.21 1,390.79 0.0K
09:58 1,390.71 1,390.71 1,390.44 1,390.44 0.0K
09:59 1,391.05 1,391.05 1,390.26 1,390.89 0.0K
10:00 1,391.41 1,391.55 1,390.65 1,390.84 0.0K
10:01 1,390.40 1,391.76 1,390.40 1,391.50 0.0K
10:02 1,390.87 1,390.98 1,390.41 1,390.45 0.0K
10:03 1,390.60 1,390.60 1,390.30 1,390.30 0.0K
10:04 1,390.12 1,390.62 1,390.11 1,390.62 0.0K
10:05 1,390.98 1,391.35 1,390.98 1,391.32 0.0K
10:06 1,391.75 1,391.84 1,390.87 1,390.87 0.0K
10:07 1,390.92 1,391.05 1,390.92 1,391.05 0.0K
10:08 1,391.44 1,391.83 1,391.44 1,391.55 0.0K
10:09 1,390.89 1,390.89 1,390.53 1,390.61 0.0K
10:10 1,390.79 1,391.02 1,390.65 1,391.02 0.0K
10:11 1,391.21 1,391.37 1,390.92 1,391.37 0.0K
10:12 1,390.90 1,390.90 1,389.64 1,389.64 0.0K
10:13 1,389.60 1,390.16 1,389.60 1,390.16 0.0K
10:14 1,390.74 1,390.82 1,389.95 1,390.82 0.0K
10:15 1,391.13 1,392.22 1,391.13 1,391.96 0.0K
10:16 1,391.54 1,391.54 1,391.07 1,391.07 0.0K
10:17 1,391.67 1,392.71 1,391.67 1,392.71 0.0K
10:18 1,392.74 1,393.13 1,392.51 1,392.51 0.0K
10:19 1,392.57 1,392.57 1,391.41 1,391.41 0.0K
10:20 1,391.01 1,391.68 1,391.01 1,391.68 0.0K
10:21 1,391.67 1,391.67 1,391.29 1,391.32 0.0K
10:22 1,391.70 1,391.99 1,391.35 1,391.99 0.0K
10:23 1,392.74 1,392.95 1,392.68 1,392.79 0.0K
10:24 1,392.58 1,393.30 1,392.51 1,393.30 0.0K
10:25 1,393.04 1,393.04 1,392.32 1,392.76 0.0K
10:26 1,392.97 1,392.97 1,392.91 1,392.96 0.0K
10:27 1,392.64 1,393.56 1,392.64 1,393.56 0.0K
10:28 1,394.09 1,394.30 1,394.09 1,394.26 0.0K
10:29 1,394.49 1,394.49 1,393.81 1,393.81 0.0K
10:30 1,393.93 1,394.86 1,393.93 1,394.68 0.0K
10:31 1,395.12 1,396.30 1,395.12 1,396.30 0.0K
10:32 1,396.26 1,397.06 1,396.26 1,397.06 0.0K
10:33 1,397.06 1,397.48 1,396.80 1,397.20 0.0K
10:34 1,396.90 1,396.90 1,396.30 1,396.35 0.0K
10:35 1,396.05 1,396.44 1,396.04 1,396.44 0.0K
10:36 1,397.10 1,398.17 1,397.10 1,397.84 0.0K
10:37 1,397.87 1,398.36 1,397.87 1,398.36 0.0K
10:38 1,397.84 1,397.84 1,397.19 1,397.53 0.0K
10:39 1,397.61 1,397.62 1,397.44 1,397.44 0.0K
10:40 1,398.16 1,398.16 1,397.19 1,397.75 0.0K
10:41 1,397.80 1,397.99 1,397.64 1,397.64 0.0K
10:42 1,397.55 1,398.01 1,397.55 1,398.01 0.0K
10:43 1,398.28 1,398.28 1,397.89 1,397.89 0.0K
10:44 1,398.06 1,398.18 1,397.88 1,397.88 0.0K
10:45 1,397.97 1,398.19 1,397.64 1,398.19 0.0K
10:46 1,397.90 1,398.17 1,397.80 1,397.84 0.0K
10:47 1,397.63 1,397.80 1,397.63 1,397.69 0.0K
10:48 1,397.47 1,397.61 1,397.34 1,397.34 0.0K
10:49 1,397.50 1,398.35 1,397.50 1,398.35 0.0K
10:50 1,398.64 1,398.73 1,398.64 1,398.72 0.0K
10:51 1,398.83 1,398.83 1,398.60 1,398.70 0.0K
10:52 1,398.49 1,398.49 1,397.01 1,397.01 0.0K
10:53 1,397.24 1,397.41 1,396.50 1,396.50 0.0K
10:54 1,396.53 1,396.53 1,396.17 1,396.17 0.0K
10:55 1,396.37 1,396.37 1,396.01 1,396.01 0.0K
10:56 1,395.97 1,395.97 1,395.45 1,395.45 0.0K
10:57 1,395.25 1,395.47 1,395.20 1,395.47 0.0K
10:58 1,395.49 1,396.25 1,395.49 1,396.25 0.0K
10:59 1,396.34 1,396.82 1,396.34 1,396.79 0.0K
11:00 1,396.79 1,397.19 1,396.62 1,397.19 0.0K
11:01 1,397.16 1,397.16 1,396.84 1,396.93 0.0K
11:02 1,397.08 1,397.35 1,397.08 1,397.13 0.0K
11:03 1,396.92 1,396.92 1,396.21 1,396.21 0.0K
11:04 1,396.39 1,397.25 1,396.39 1,397.25 0.0K
11:05 1,397.33 1,397.54 1,397.33 1,397.48 0.0K
11:06 1,397.77 1,397.85 1,397.44 1,397.44 0.0K
11:07 1,397.51 1,398.12 1,397.51 1,398.12 0.0K
11:08 1,398.43 1,398.54 1,398.16 1,398.31 0.0K
11:09 1,398.30 1,398.30 1,397.79 1,397.79 0.0K
11:10 1,397.58 1,398.01 1,397.58 1,398.01 0.0K
11:11 1,398.63 1,399.79 1,398.63 1,399.79 0.0K
11:12 1,399.83 1,400.13 1,399.54 1,399.54 0.0K
11:13 1,399.27 1,399.27 1,398.66 1,398.66 0.0K
11:14 1,398.34 1,398.34 1,397.32 1,397.40 0.0K
11:15 1,397.57 1,397.87 1,397.57 1,397.72 0.0K
11:16 1,397.76 1,397.76 1,397.25 1,397.25 0.0K
11:17 1,397.25 1,397.32 1,397.17 1,397.21 0.0K
11:18 1,397.22 1,397.46 1,397.18 1,397.18 0.0K
11:19 1,397.17 1,397.66 1,397.12 1,397.66 0.0K
11:20 1,397.70 1,397.87 1,397.62 1,397.62 0.0K
11:21 1,397.55 1,397.56 1,397.44 1,397.56 0.0K
11:22 1,397.61 1,397.69 1,397.61 1,397.63 0.0K
11:23 1,397.76 1,397.76 1,397.68 1,397.73 0.0K
11:24 1,397.93 1,397.93 1,397.34 1,397.34 0.0K
11:25 1,397.42 1,397.42 1,397.11 1,397.11 0.0K
11:26 1,397.08 1,397.13 1,396.42 1,396.42 0.0K
11:27 1,396.26 1,396.26 1,395.69 1,396.15 0.0K
11:28 1,396.19 1,396.59 1,396.19 1,396.59 0.0K
11:29 1,396.54 1,396.85 1,396.54 1,396.85 0.0K
11:30 1,396.71 1,397.31 1,396.71 1,397.21 0.0K
11:31 1,397.09 1,397.60 1,397.07 1,397.48 0.0K
11:32 1,397.45 1,397.45 1,397.05 1,397.05 0.0K
11:33 1,397.13 1,397.13 1,396.90 1,396.90 0.0K
11:34 1,396.77 1,397.17 1,396.55 1,397.17 0.0K
11:35 1,397.34 1,398.59 1,397.34 1,398.23 0.0K
11:36 1,398.22 1,398.40 1,398.06 1,398.40 0.0K
11:37 1,398.20 1,398.34 1,398.20 1,398.34 0.0K
11:38 1,398.41 1,398.52 1,398.41 1,398.41 0.0K
11:39 1,398.25 1,398.25 1,398.00 1,398.00 0.0K
11:40 1,398.36 1,398.82 1,398.36 1,398.82 0.0K
11:41 1,398.81 1,399.04 1,398.80 1,399.04 0.0K
11:42 1,398.80 1,398.80 1,398.53 1,398.60 0.0K
11:43 1,398.40 1,398.40 1,397.97 1,397.97 0.0K
11:44 1,398.09 1,398.09 1,396.98 1,396.98 0.0K
11:45 1,397.48 1,397.54 1,397.26 1,397.54 0.0K
11:46 1,397.59 1,397.59 1,397.42 1,397.42 0.0K
11:47 1,397.50 1,397.57 1,397.28 1,397.28 0.0K
11:48 1,396.80 1,397.48 1,396.80 1,397.48 0.0K
11:49 1,397.77 1,397.77 1,397.11 1,397.11 0.0K
11:50 1,397.14 1,397.52 1,397.13 1,397.52 0.0K
11:51 1,397.57 1,397.73 1,397.02 1,397.02 0.0K
11:52 1,396.76 1,396.76 1,396.47 1,396.57 0.0K
11:53 1,396.33 1,396.33 1,395.55 1,395.55 0.0K
11:54 1,395.59 1,395.59 1,395.27 1,395.27 0.0K
11:55 1,395.15 1,395.44 1,395.15 1,395.44 0.0K
11:56 1,395.75 1,396.03 1,395.75 1,396.03 0.0K
11:57 1,396.12 1,396.12 1,395.84 1,395.84 0.0K
11:58 1,396.02 1,396.24 1,396.02 1,396.21 0.0K
11:59 1,396.38 1,396.55 1,396.14 1,396.14 0.0K
12:00 1,395.99 1,396.14 1,395.99 1,396.14 0.0K
12:01 1,396.15 1,396.15 1,395.62 1,395.62 0.0K
12:02 1,395.67 1,395.70 1,395.43 1,395.70 0.0K
12:03 1,396.18 1,396.51 1,396.18 1,396.51 0.0K
12:04 1,396.31 1,396.31 1,396.19 1,396.19 0.0K
12:05 1,396.24 1,396.24 1,395.89 1,395.89 0.0K
12:06 1,395.90 1,395.90 1,395.42 1,395.42 0.0K
12:07 1,395.51 1,395.51 1,394.85 1,395.04 0.0K
12:08 1,395.00 1,395.55 1,395.00 1,395.52 0.0K
12:09 1,395.52 1,395.52 1,394.93 1,394.93 0.0K
12:10 1,394.92 1,394.98 1,394.51 1,394.98 0.0K
12:11 1,394.82 1,395.74 1,394.82 1,395.74 0.0K
12:12 1,395.97 1,395.99 1,395.82 1,395.82 0.0K
12:13 1,395.83 1,395.98 1,395.49 1,395.49 0.0K
12:14 1,395.41 1,395.41 1,394.67 1,394.67 0.0K
12:15 1,394.63 1,394.96 1,394.63 1,394.96 0.0K
12:16 1,395.05 1,395.05 1,394.72 1,394.93 0.0K
12:17 1,394.90 1,394.90 1,394.04 1,394.04 0.0K
12:18 1,394.19 1,394.29 1,393.98 1,393.98 0.0K
12:19 1,393.93 1,393.98 1,393.61 1,393.61 0.0K
12:20 1,393.46 1,393.46 1,393.14 1,393.14 0.0K
12:21 1,393.38 1,393.66 1,393.38 1,393.66 0.0K
12:22 1,394.36 1,395.10 1,394.36 1,395.10 0.0K
12:23 1,395.23 1,395.23 1,395.01 1,395.16 0.0K
12:24 1,394.90 1,395.79 1,394.90 1,395.79 0.0K
12:25 1,395.92 1,396.06 1,395.77 1,396.06 0.0K
12:26 1,396.05 1,396.19 1,396.02 1,396.19 0.0K
12:27 1,396.12 1,396.17 1,396.05 1,396.05 0.0K
12:28 1,396.11 1,396.23 1,396.11 1,396.23 0.0K
12:29 1,396.23 1,396.38 1,396.23 1,396.38 0.0K
12:30 1,396.36 1,397.51 1,396.36 1,397.51 0.0K
12:31 1,397.31 1,397.31 1,397.00 1,397.00 0.0K
12:32 1,397.09 1,397.33 1,397.09 1,397.19 0.0K
12:33 1,397.05 1,397.13 1,396.79 1,396.96 0.0K
12:34 1,397.08 1,397.34 1,397.08 1,397.34 0.0K
12:35 1,397.46 1,398.09 1,397.46 1,397.92 0.0K
12:36 1,398.08 1,398.08 1,397.62 1,397.62 0.0K
12:37 1,397.62 1,397.89 1,397.54 1,397.89 0.0K
12:38 1,397.82 1,398.02 1,397.61 1,398.02 0.0K
12:39 1,398.14 1,398.14 1,397.78 1,397.78 0.0K
12:40 1,397.93 1,398.35 1,397.93 1,398.08 0.0K
12:41 1,398.16 1,398.28 1,398.10 1,398.10 0.0K
12:42 1,397.90 1,397.90 1,397.72 1,397.72 0.0K
12:43 1,397.69 1,397.69 1,397.32 1,397.32 0.0K
12:44 1,397.20 1,397.20 1,397.13 1,397.13 0.0K
12:45 1,396.99 1,397.09 1,396.95 1,396.95 0.0K
12:46 1,396.98 1,397.30 1,396.90 1,397.30 0.0K
12:47 1,397.41 1,397.41 1,397.19 1,397.19 0.0K
12:48 1,397.20 1,397.20 1,396.95 1,396.98 0.0K
12:49 1,396.87 1,397.03 1,396.87 1,397.03 0.0K
12:50 1,397.30 1,397.30 1,397.19 1,397.28 0.0K
12:51 1,397.24 1,397.42 1,397.24 1,397.42 0.0K
12:52 1,397.45 1,397.63 1,397.45 1,397.63 0.0K
12:53 1,397.61 1,397.85 1,397.61 1,397.85 0.0K
12:54 1,397.74 1,397.93 1,397.72 1,397.86 0.0K
12:55 1,397.81 1,398.49 1,397.81 1,398.49 0.0K
12:56 1,398.59 1,398.72 1,398.52 1,398.71 0.0K
12:57 1,399.07 1,399.59 1,399.07 1,399.59 0.0K
12:58 1,399.75 1,400.18 1,399.75 1,400.18 0.0K
12:59 1,400.02 1,400.10 1,399.89 1,400.10 0.0K
13:00 1,400.06 1,400.27 1,400.06 1,400.23 0.0K
13:01 1,400.20 1,400.20 1,399.91 1,399.91 0.0K
13:02 1,399.99 1,400.02 1,399.89 1,399.89 0.0K
13:03 1,399.52 1,399.81 1,399.52 1,399.81 0.0K
13:04 1,399.82 1,399.82 1,399.77 1,399.81 0.0K
13:05 1,399.76 1,400.33 1,399.76 1,400.33 0.0K
13:06 1,400.46 1,400.46 1,399.81 1,399.81 0.0K
13:07 1,399.88 1,399.89 1,399.78 1,399.87 0.0K
13:08 1,399.72 1,399.72 1,399.24 1,399.24 0.0K
13:09 1,399.17 1,399.17 1,398.46 1,398.46 0.0K
13:10 1,398.34 1,398.41 1,398.32 1,398.41 0.0K
13:11 1,398.26 1,398.52 1,398.19 1,398.52 0.0K
13:12 1,398.72 1,398.89 1,398.72 1,398.86 0.0K
13:13 1,398.89 1,398.96 1,398.43 1,398.43 0.0K
13:14 1,398.00 1,398.00 1,397.61 1,397.62 0.0K
13:15 1,397.61 1,397.61 1,397.32 1,397.38 0.0K
13:16 1,397.30 1,397.30 1,396.37 1,396.37 0.0K
13:17 1,396.23 1,396.23 1,395.78 1,395.78 0.0K
13:18 1,395.67 1,395.93 1,395.65 1,395.65 0.0K
13:19 1,395.93 1,396.23 1,395.92 1,395.93 0.0K
13:20 1,395.97 1,396.35 1,395.97 1,396.35 0.0K
13:21 1,396.54 1,396.79 1,396.54 1,396.79 0.0K
13:22 1,397.09 1,397.24 1,397.07 1,397.24 0.0K
13:23 1,397.08 1,397.08 1,396.95 1,397.01 0.0K
13:24 1,396.93 1,396.93 1,396.72 1,396.72 0.0K
13:25 1,396.56 1,396.56 1,396.12 1,396.16 0.0K
13:26 1,396.31 1,396.84 1,396.31 1,396.71 0.0K
13:27 1,396.78 1,396.78 1,396.43 1,396.43 0.0K
13:28 1,396.38 1,396.38 1,396.06 1,396.15 0.0K
13:29 1,396.15 1,396.15 1,395.84 1,395.84 0.0K
13:30 1,395.72 1,396.27 1,395.72 1,396.27 0.0K
13:31 1,396.26 1,396.26 1,396.16 1,396.26 0.0K
13:32 1,396.16 1,396.67 1,396.16 1,396.67 0.0K
13:33 1,396.68 1,396.71 1,396.62 1,396.62 0.0K
13:34 1,396.66 1,396.77 1,396.66 1,396.77 0.0K
13:35 1,397.16 1,397.20 1,397.15 1,397.19 0.0K
13:36 1,397.11 1,397.11 1,396.80 1,396.80 0.0K
13:37 1,396.47 1,396.47 1,395.80 1,395.84 0.0K
13:38 1,395.91 1,395.91 1,395.48 1,395.48 0.0K
13:39 1,395.54 1,395.57 1,395.17 1,395.17 0.0K
13:40 1,395.25 1,395.58 1,395.25 1,395.58 0.0K
13:41 1,396.34 1,396.34 1,395.84 1,395.84 0.0K
13:42 1,395.77 1,395.77 1,394.90 1,394.90 0.0K
13:43 1,394.88 1,394.91 1,394.74 1,394.74 0.0K
13:44 1,394.67 1,394.71 1,394.50 1,394.50 0.0K
13:45 1,394.43 1,394.65 1,394.43 1,394.65 0.0K
13:46 1,394.56 1,394.66 1,394.54 1,394.66 0.0K
13:47 1,394.94 1,395.03 1,394.66 1,394.66 0.0K
13:48 1,394.49 1,394.49 1,394.10 1,394.11 0.0K
13:49 1,394.14 1,394.14 1,393.88 1,393.95 0.0K
13:50 1,393.93 1,394.76 1,393.93 1,394.61 0.0K
13:51 1,394.57 1,395.22 1,394.50 1,395.22 0.0K
13:52 1,395.12 1,395.60 1,395.10 1,395.60 0.0K
13:53 1,395.56 1,395.75 1,395.13 1,395.75 0.0K
13:54 1,395.90 1,395.92 1,395.78 1,395.92 0.0K
13:55 1,396.21 1,397.26 1,396.21 1,397.26 0.0K
13:56 1,397.25 1,397.41 1,397.10 1,397.10 0.0K
13:57 1,396.91 1,397.43 1,396.91 1,397.43 0.0K
13:58 1,398.01 1,398.01 1,397.90 1,397.91 0.0K
13:59 1,398.09 1,398.65 1,398.09 1,398.65 0.0K
14:00 1,398.94 1,399.58 1,398.94 1,399.45 0.0K
14:01 1,399.65 1,399.90 1,399.65 1,399.84 0.0K
14:02 1,400.03 1,400.47 1,400.03 1,400.47 0.0K
14:03 1,400.46 1,400.59 1,400.40 1,400.59 0.0K
14:04 1,400.98 1,401.34 1,400.98 1,401.34 0.0K
14:05 1,401.20 1,401.29 1,401.13 1,401.13 0.0K
14:06 1,400.79 1,401.04 1,400.65 1,401.04 0.0K
14:07 1,400.91 1,401.05 1,400.88 1,401.05 0.0K
14:08 1,401.12 1,401.42 1,401.08 1,401.42 0.0K
14:09 1,401.39 1,401.41 1,401.34 1,401.41 0.0K
14:10 1,400.80 1,400.80 1,400.07 1,400.07 0.0K
14:11 1,399.66 1,400.05 1,399.66 1,400.05 0.0K
14:12 1,400.03 1,400.16 1,400.03 1,400.14 0.0K
14:13 1,399.99 1,400.14 1,399.99 1,400.14 0.0K
14:14 1,400.15 1,400.26 1,400.15 1,400.23 0.0K
14:15 1,400.26 1,400.26 1,399.87 1,399.87 0.0K
14:16 1,400.09 1,400.16 1,400.04 1,400.14 0.0K
14:17 1,400.29 1,400.29 1,400.14 1,400.14 0.0K
14:18 1,400.04 1,400.04 1,399.72 1,399.72 0.0K
14:19 1,399.75 1,399.83 1,399.75 1,399.83 0.0K
14:20 1,400.11 1,400.24 1,400.11 1,400.12 0.0K
14:21 1,400.12 1,400.15 1,400.06 1,400.15 0.0K
14:22 1,400.13 1,400.16 1,400.00 1,400.00 0.0K
14:23 1,400.23 1,400.25 1,400.10 1,400.14 0.0K
14:24 1,400.18 1,400.43 1,400.18 1,400.43 0.0K
14:25 1,400.50 1,400.82 1,400.50 1,400.82 0.0K
14:26 1,400.84 1,400.89 1,400.84 1,400.89 0.0K
14:27 1,401.04 1,401.46 1,401.04 1,401.35 0.0K
14:28 1,401.35 1,401.35 1,400.25 1,400.25 0.0K
14:29 1,400.24 1,400.79 1,400.24 1,400.79 0.0K
14:30 1,400.74 1,400.89 1,400.74 1,400.89 0.0K
14:31 1,401.58 1,401.86 1,401.58 1,401.85 0.0K
14:32 1,401.92 1,401.92 1,401.83 1,401.83 0.0K
14:33 1,401.84 1,402.02 1,401.78 1,402.02 0.0K
14:34 1,402.01 1,402.46 1,402.01 1,402.46 0.0K
14:35 1,402.45 1,402.67 1,402.45 1,402.65 0.0K
14:36 1,403.02 1,403.45 1,403.02 1,403.45 0.0K
14:37 1,403.48 1,403.78 1,403.48 1,403.78 0.0K
14:38 1,403.39 1,403.62 1,403.39 1,403.62 0.0K
14:39 1,403.71 1,403.78 1,403.60 1,403.78 0.0K
14:40 1,403.75 1,404.02 1,403.75 1,404.02 0.0K
14:41 1,403.99 1,403.99 1,403.78 1,403.93 0.0K
14:42 1,404.05 1,404.09 1,403.95 1,403.95 0.0K
14:43 1,403.90 1,403.90 1,403.78 1,403.90 0.0K
14:44 1,403.72 1,403.78 1,403.66 1,403.72 0.0K
14:45 1,403.98 1,404.19 1,403.98 1,404.19 0.0K
14:46 1,404.42 1,404.42 1,404.20 1,404.20 0.0K
14:47 1,403.96 1,404.24 1,403.87 1,404.24 0.0K
14:48 1,404.02 1,404.02 1,403.84 1,403.84 0.0K
14:49 1,403.81 1,403.98 1,403.75 1,403.98 0.0K
14:50 1,403.97 1,404.16 1,403.86 1,403.86 0.0K
14:51 1,403.64 1,403.71 1,403.57 1,403.57 0.0K
14:52 1,403.46 1,403.97 1,403.40 1,403.97 0.0K
14:53 1,404.08 1,404.60 1,404.08 1,404.60 0.0K
14:54 1,404.64 1,404.77 1,404.64 1,404.67 0.0K
14:55 1,404.65 1,404.73 1,404.65 1,404.73 0.0K
14:56 1,404.74 1,404.76 1,404.31 1,404.31 0.0K
14:57 1,404.43 1,404.53 1,404.36 1,404.36 0.0K
14:58 1,404.68 1,404.80 1,404.66 1,404.66 0.0K
14:59 1,404.60 1,404.60 1,404.11 1,404.11 0.0K
15:00 1,404.14 1,404.14 1,403.80 1,403.80 0.0K
15:01 1,403.86 1,403.93 1,403.86 1,403.86 0.0K
15:02 1,403.93 1,404.22 1,403.79 1,404.22 0.0K
15:03 1,404.31 1,404.32 1,403.89 1,403.89 0.0K
15:04 1,404.08 1,404.08 1,402.87 1,402.87 0.0K
15:05 1,403.03 1,403.03 1,402.44 1,402.44 0.0K
15:06 1,402.08 1,402.08 1,401.92 1,401.95 0.0K
15:07 1,401.88 1,402.27 1,401.83 1,402.27 0.0K
15:08 1,402.52 1,403.00 1,402.52 1,403.00 0.0K
15:09 1,403.18 1,403.71 1,403.17 1,403.71 0.0K
15:10 1,403.89 1,403.89 1,403.54 1,403.54 0.0K
15:11 1,403.55 1,403.64 1,403.55 1,403.62 0.0K
15:12 1,403.59 1,403.78 1,403.59 1,403.78 0.0K
15:13 1,403.84 1,403.84 1,403.53 1,403.53 0.0K
15:14 1,403.51 1,404.04 1,403.51 1,404.04 0.0K
15:15 1,403.94 1,403.94 1,403.69 1,403.69 0.0K
15:16 1,403.62 1,403.89 1,403.60 1,403.87 0.0K
15:17 1,403.78 1,403.93 1,403.74 1,403.93 0.0K
15:18 1,403.91 1,403.91 1,403.71 1,403.81 0.0K
15:19 1,403.85 1,403.85 1,403.38 1,403.55 0.0K
15:20 1,403.43 1,403.43 1,403.17 1,403.17 0.0K
15:21 1,402.84 1,402.84 1,402.24 1,402.24 0.0K
15:22 1,402.24 1,402.24 1,402.14 1,402.14 0.0K
15:23 1,402.27 1,402.40 1,402.27 1,402.39 0.0K
15:24 1,402.40 1,402.81 1,402.40 1,402.81 0.0K
15:25 1,402.92 1,402.97 1,402.86 1,402.97 0.0K
15:26 1,403.05 1,403.67 1,403.05 1,403.67 0.0K
15:27 1,403.70 1,403.99 1,403.70 1,403.85 0.0K
15:28 1,403.89 1,403.89 1,403.65 1,403.65 0.0K
15:29 1,403.88 1,403.91 1,403.62 1,403.70 0.0K
15:30 1,403.88 1,404.12 1,403.88 1,404.08 0.0K
15:31 1,404.22 1,404.50 1,404.05 1,404.50 0.0K
15:32 1,404.46 1,404.78 1,404.46 1,404.78 0.0K
15:33 1,404.83 1,404.83 1,404.39 1,404.39 0.0K
15:34 1,404.29 1,404.39 1,404.22 1,404.31 0.0K
15:35 1,404.63 1,404.71 1,404.48 1,404.48 0.0K
15:36 1,404.41 1,404.43 1,404.22 1,404.43 0.0K
15:37 1,404.53 1,404.56 1,404.40 1,404.56 0.0K
15:38 1,404.45 1,404.62 1,404.23 1,404.23 0.0K
15:39 1,404.33 1,404.40 1,404.27 1,404.27 0.0K
15:40 1,404.06 1,404.06 1,403.65 1,403.65 0.0K
15:41 1,403.65 1,403.65 1,403.12 1,403.19 0.0K
15:42 1,402.99 1,402.99 1,402.72 1,402.72 0.0K
15:43 1,402.76 1,402.84 1,402.62 1,402.62 0.0K
15:44 1,402.70 1,402.88 1,402.66 1,402.88 0.0K
15:45 1,403.09 1,403.29 1,402.75 1,402.75 0.0K
15:46 1,402.76 1,402.76 1,401.96 1,401.96 0.0K
15:47 1,401.79 1,402.09 1,401.79 1,402.04 0.0K
15:48 1,402.17 1,402.44 1,402.17 1,402.36 0.0K
15:49 1,402.46 1,403.54 1,402.46 1,403.54 0.0K
15:50 1,404.44 1,404.44 1,404.18 1,404.18 0.0K
15:51 1,403.85 1,404.39 1,403.85 1,404.39 0.0K
15:52 1,404.32 1,404.61 1,404.32 1,404.56 0.0K
15:53 1,404.53 1,404.53 1,404.11 1,404.14 0.0K
15:54 1,404.12 1,404.24 1,404.05 1,404.14 0.0K
15:55 1,404.23 1,404.23 1,403.92 1,404.21 0.0K
15:56 1,404.42 1,404.52 1,404.12 1,404.12 0.0K
15:57 1,404.25 1,404.39 1,404.25 1,404.37 0.0K
15:58 1,404.49 1,404.93 1,404.49 1,404.77 0.0K
15:59 1,404.86 1,405.68 1,404.86 1,405.68 0.0K
16:00 1,405.48 1,405.68 1,405.48 1,405.60 0.0K
16:01 1,405.56 1,405.64 1,405.52 1,405.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし