S

GSPETMN
🏛️ カナダ →
1,892.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,145.35 1,156.59 1,145.35 1,156.59 0.0K
09:31 1,155.92 1,156.08 1,155.54 1,156.08 0.0K
09:32 1,155.66 1,155.66 1,154.64 1,154.88 0.0K
09:33 1,154.73 1,154.73 1,153.71 1,153.74 0.0K
09:34 1,154.51 1,154.51 1,153.78 1,153.82 0.0K
09:35 1,154.11 1,154.11 1,150.74 1,150.74 0.0K
09:36 1,150.97 1,151.23 1,150.46 1,150.66 0.0K
09:37 1,151.12 1,151.24 1,150.69 1,151.24 0.0K
09:38 1,150.66 1,152.01 1,150.66 1,152.01 0.0K
09:39 1,151.88 1,153.35 1,151.88 1,153.35 0.0K
09:40 1,152.93 1,153.53 1,152.79 1,152.79 0.0K
09:41 1,152.40 1,152.40 1,149.51 1,149.51 0.0K
09:42 1,149.75 1,149.94 1,149.20 1,149.20 0.0K
09:43 1,148.59 1,150.16 1,148.59 1,150.16 0.0K
09:44 1,149.87 1,149.87 1,147.50 1,147.50 0.0K
09:45 1,147.54 1,147.68 1,147.47 1,147.68 0.0K
09:46 1,147.78 1,148.23 1,146.91 1,148.20 0.0K
09:47 1,147.63 1,147.63 1,144.38 1,144.38 0.0K
09:48 1,144.89 1,145.01 1,143.89 1,143.89 0.0K
09:49 1,144.34 1,144.34 1,143.95 1,143.95 0.0K
09:50 1,143.51 1,143.63 1,142.97 1,143.63 0.0K
09:51 1,143.37 1,143.59 1,142.62 1,142.62 0.0K
09:52 1,142.24 1,142.29 1,141.06 1,141.06 0.0K
09:53 1,140.96 1,141.45 1,140.91 1,141.45 0.0K
09:54 1,141.57 1,142.44 1,141.57 1,142.28 0.0K
09:55 1,142.16 1,142.27 1,141.54 1,141.71 0.0K
09:56 1,141.78 1,142.11 1,140.80 1,142.11 0.0K
09:57 1,141.56 1,141.56 1,141.12 1,141.12 0.0K
09:58 1,141.02 1,141.92 1,141.02 1,141.92 0.0K
09:59 1,142.00 1,142.47 1,142.00 1,142.47 0.0K
10:00 1,141.87 1,142.92 1,141.87 1,142.92 0.0K
10:01 1,143.58 1,143.69 1,142.83 1,143.69 0.0K
10:02 1,142.78 1,143.59 1,142.78 1,143.56 0.0K
10:03 1,143.15 1,144.30 1,143.15 1,144.30 0.0K
10:04 1,144.20 1,144.20 1,143.87 1,143.93 0.0K
10:05 1,144.25 1,145.98 1,144.25 1,145.98 0.0K
10:06 1,145.79 1,145.90 1,145.44 1,145.90 0.0K
10:07 1,146.61 1,147.14 1,146.61 1,147.07 0.0K
10:08 1,147.36 1,147.58 1,147.13 1,147.58 0.0K
10:09 1,147.62 1,148.03 1,147.62 1,148.03 0.0K
10:10 1,148.77 1,148.77 1,147.87 1,148.03 0.0K
10:11 1,148.54 1,148.69 1,148.33 1,148.33 0.0K
10:12 1,148.20 1,148.20 1,146.34 1,146.34 0.0K
10:13 1,146.53 1,147.98 1,146.53 1,147.98 0.0K
10:14 1,148.72 1,149.15 1,148.72 1,149.15 0.0K
10:15 1,149.06 1,149.42 1,149.06 1,149.42 0.0K
10:16 1,149.15 1,151.26 1,149.15 1,151.26 0.0K
10:17 1,151.38 1,151.58 1,151.38 1,151.58 0.0K
10:18 1,151.66 1,151.66 1,151.54 1,151.57 0.0K
10:19 1,151.64 1,152.02 1,151.61 1,151.61 0.0K
10:20 1,151.35 1,151.35 1,150.65 1,150.94 0.0K
10:21 1,150.07 1,150.07 1,149.60 1,149.96 0.0K
10:22 1,149.85 1,150.04 1,149.83 1,149.92 0.0K
10:23 1,150.00 1,150.00 1,149.18 1,149.18 0.0K
10:24 1,149.13 1,149.13 1,147.73 1,147.82 0.0K
10:25 1,147.68 1,148.63 1,147.68 1,148.63 0.0K
10:26 1,149.25 1,149.95 1,149.21 1,149.95 0.0K
10:27 1,149.71 1,149.89 1,149.71 1,149.89 0.0K
10:28 1,149.52 1,149.57 1,149.25 1,149.57 0.0K
10:29 1,149.81 1,150.01 1,149.81 1,149.94 0.0K
10:30 1,150.39 1,150.39 1,149.95 1,149.95 0.0K
10:31 1,150.02 1,150.02 1,149.37 1,149.53 0.0K
10:32 1,149.67 1,151.19 1,149.67 1,151.03 0.0K
10:33 1,151.39 1,151.57 1,151.21 1,151.21 0.0K
10:34 1,151.01 1,151.81 1,151.01 1,151.81 0.0K
10:35 1,151.91 1,151.91 1,151.34 1,151.34 0.0K
10:36 1,151.87 1,151.92 1,151.69 1,151.69 0.0K
10:37 1,151.58 1,151.58 1,151.14 1,151.14 0.0K
10:38 1,151.41 1,151.41 1,150.68 1,150.82 0.0K
10:39 1,150.77 1,151.48 1,150.77 1,151.37 0.0K
10:40 1,151.28 1,151.37 1,151.05 1,151.14 0.0K
10:41 1,150.72 1,150.81 1,150.44 1,150.44 0.0K
10:42 1,150.09 1,150.39 1,150.09 1,150.17 0.0K
10:43 1,150.16 1,150.27 1,149.50 1,149.50 0.0K
10:44 1,149.67 1,149.83 1,149.08 1,149.08 0.0K
10:45 1,149.21 1,149.21 1,148.66 1,148.66 0.0K
10:46 1,148.41 1,149.53 1,148.41 1,149.53 0.0K
10:47 1,149.81 1,150.34 1,149.81 1,150.34 0.0K
10:48 1,150.52 1,151.12 1,150.52 1,150.70 0.0K
10:49 1,150.33 1,150.45 1,150.07 1,150.45 0.0K
10:50 1,150.40 1,150.40 1,150.15 1,150.23 0.0K
10:51 1,150.00 1,150.24 1,150.00 1,150.04 0.0K
10:52 1,150.25 1,150.96 1,150.25 1,150.84 0.0K
10:53 1,150.56 1,150.56 1,150.19 1,150.20 0.0K
10:54 1,151.62 1,152.03 1,151.62 1,151.69 0.0K
10:55 1,151.76 1,151.83 1,151.75 1,151.83 0.0K
10:56 1,151.79 1,152.20 1,151.79 1,151.95 0.0K
10:57 1,151.78 1,151.78 1,151.27 1,151.27 0.0K
10:58 1,151.14 1,151.16 1,150.70 1,150.70 0.0K
10:59 1,150.78 1,150.93 1,150.78 1,150.93 0.0K
11:00 1,151.12 1,151.52 1,151.10 1,151.52 0.0K
11:01 1,151.50 1,151.50 1,151.18 1,151.18 0.0K
11:02 1,151.08 1,151.08 1,149.99 1,150.03 0.0K
11:03 1,149.72 1,149.72 1,149.43 1,149.56 0.0K
11:04 1,149.42 1,149.53 1,149.38 1,149.53 0.0K
11:05 1,149.47 1,149.62 1,149.25 1,149.25 0.0K
11:06 1,149.43 1,149.71 1,149.43 1,149.71 0.0K
11:07 1,149.92 1,151.23 1,149.92 1,151.23 0.0K
11:08 1,151.30 1,151.30 1,150.67 1,150.67 0.0K
11:09 1,150.61 1,150.98 1,150.61 1,150.98 0.0K
11:10 1,150.69 1,151.34 1,150.69 1,151.34 0.0K
11:11 1,151.17 1,151.31 1,151.17 1,151.21 0.0K
11:12 1,151.19 1,151.48 1,151.19 1,151.28 0.0K
11:13 1,151.20 1,151.35 1,151.18 1,151.35 0.0K
11:14 1,151.44 1,152.27 1,151.44 1,152.27 0.0K
11:15 1,152.40 1,152.40 1,151.65 1,151.65 0.0K
11:16 1,151.69 1,151.83 1,151.64 1,151.64 0.0K
11:17 1,152.11 1,152.15 1,152.08 1,152.08 0.0K
11:18 1,152.12 1,152.12 1,151.72 1,151.72 0.0K
11:19 1,151.25 1,151.25 1,150.54 1,150.54 0.0K
11:20 1,150.49 1,150.49 1,150.26 1,150.26 0.0K
11:21 1,150.37 1,150.57 1,150.29 1,150.31 0.0K
11:22 1,149.79 1,149.79 1,149.04 1,149.22 0.0K
11:23 1,149.23 1,149.28 1,148.85 1,148.85 0.0K
11:24 1,148.94 1,148.94 1,148.68 1,148.68 0.0K
11:25 1,148.81 1,148.81 1,148.09 1,148.09 0.0K
11:26 1,147.98 1,147.98 1,146.96 1,146.96 0.0K
11:27 1,147.20 1,147.42 1,147.14 1,147.42 0.0K
11:28 1,147.63 1,147.93 1,147.63 1,147.78 0.0K
11:29 1,147.87 1,147.87 1,147.67 1,147.68 0.0K
11:30 1,147.92 1,147.92 1,147.72 1,147.86 0.0K
11:31 1,148.06 1,148.86 1,148.06 1,148.86 0.0K
11:32 1,149.17 1,149.17 1,148.55 1,148.55 0.0K
11:33 1,148.50 1,148.50 1,148.13 1,148.15 0.0K
11:34 1,147.80 1,147.80 1,147.38 1,147.38 0.0K
11:35 1,147.47 1,147.48 1,147.26 1,147.40 0.0K
11:36 1,147.45 1,147.45 1,147.19 1,147.35 0.0K
11:37 1,147.63 1,147.88 1,147.53 1,147.88 0.0K
11:38 1,147.63 1,148.13 1,147.63 1,148.13 0.0K
11:39 1,148.22 1,148.44 1,148.22 1,148.44 0.0K
11:40 1,148.38 1,148.38 1,147.39 1,147.39 0.0K
11:41 1,147.42 1,147.45 1,147.33 1,147.38 0.0K
11:42 1,147.51 1,147.81 1,147.51 1,147.81 0.0K
11:43 1,147.80 1,148.03 1,147.80 1,148.03 0.0K
11:44 1,148.28 1,148.28 1,147.98 1,148.18 0.0K
11:45 1,148.30 1,148.94 1,148.30 1,148.94 0.0K
11:46 1,148.79 1,149.29 1,148.79 1,149.25 0.0K
11:47 1,149.24 1,149.28 1,149.17 1,149.23 0.0K
11:48 1,149.17 1,149.43 1,149.17 1,149.43 0.0K
11:49 1,149.46 1,149.55 1,149.30 1,149.30 0.0K
11:50 1,149.32 1,149.32 1,148.85 1,148.85 0.0K
11:51 1,148.94 1,148.94 1,147.98 1,147.98 0.0K
11:52 1,147.97 1,147.97 1,147.90 1,147.93 0.0K
11:53 1,147.96 1,148.86 1,147.96 1,148.86 0.0K
11:54 1,148.89 1,149.06 1,148.89 1,148.93 0.0K
11:55 1,148.87 1,149.14 1,148.81 1,149.14 0.0K
11:56 1,148.78 1,148.94 1,148.78 1,148.88 0.0K
11:57 1,148.90 1,149.07 1,148.87 1,149.03 0.0K
11:58 1,149.15 1,149.17 1,148.92 1,148.92 0.0K
11:59 1,148.77 1,148.87 1,148.61 1,148.61 0.0K
12:00 1,148.67 1,149.13 1,148.67 1,149.13 0.0K
12:01 1,149.17 1,151.66 1,149.17 1,150.60 0.0K
12:02 1,150.49 1,152.06 1,150.49 1,152.06 0.0K
12:03 1,152.11 1,152.92 1,152.11 1,152.69 0.0K
12:04 1,152.58 1,153.23 1,152.58 1,153.23 0.0K
12:05 1,153.34 1,153.75 1,153.34 1,153.75 0.0K
12:06 1,153.65 1,153.74 1,153.65 1,153.73 0.0K
12:07 1,153.71 1,153.84 1,153.33 1,153.84 0.0K
12:08 1,153.65 1,153.82 1,153.65 1,153.81 0.0K
12:09 1,153.82 1,153.82 1,153.07 1,153.07 0.0K
12:10 1,153.30 1,153.30 1,152.93 1,153.15 0.0K
12:11 1,153.06 1,153.06 1,152.30 1,152.54 0.0K
12:12 1,152.65 1,152.72 1,152.52 1,152.72 0.0K
12:13 1,152.89 1,153.26 1,152.76 1,153.26 0.0K
12:14 1,153.25 1,153.50 1,153.24 1,153.50 0.0K
12:15 1,153.47 1,154.55 1,153.47 1,154.55 0.0K
12:16 1,155.02 1,155.55 1,155.00 1,155.10 0.0K
12:17 1,155.25 1,155.52 1,155.19 1,155.26 0.0K
12:18 1,155.18 1,155.32 1,155.12 1,155.32 0.0K
12:19 1,155.42 1,156.26 1,155.42 1,156.26 0.0K
12:20 1,156.95 1,157.94 1,156.95 1,157.94 0.0K
12:21 1,157.89 1,158.22 1,157.89 1,158.22 0.0K
12:22 1,158.26 1,158.30 1,157.99 1,158.11 0.0K
12:23 1,158.04 1,158.20 1,158.04 1,158.14 0.0K
12:24 1,158.03 1,158.34 1,158.03 1,158.33 0.0K
12:25 1,158.30 1,158.67 1,158.30 1,158.67 0.0K
12:26 1,158.68 1,158.80 1,158.68 1,158.72 0.0K
12:27 1,158.63 1,158.63 1,158.47 1,158.47 0.0K
12:28 1,158.23 1,158.24 1,158.13 1,158.13 0.0K
12:29 1,158.25 1,158.25 1,157.90 1,157.90 0.0K
12:30 1,157.75 1,157.75 1,157.57 1,157.57 0.0K
12:31 1,157.52 1,157.98 1,157.48 1,157.98 0.0K
12:32 1,157.87 1,157.87 1,157.37 1,157.59 0.0K
12:33 1,157.33 1,157.35 1,157.29 1,157.29 0.0K
12:34 1,157.32 1,157.46 1,157.32 1,157.44 0.0K
12:35 1,157.47 1,157.56 1,156.62 1,156.62 0.0K
12:36 1,156.63 1,157.39 1,156.63 1,157.38 0.0K
12:37 1,157.52 1,158.03 1,157.49 1,158.03 0.0K
12:38 1,158.03 1,158.41 1,158.03 1,158.30 0.0K
12:39 1,158.21 1,158.21 1,158.11 1,158.16 0.0K
12:40 1,158.12 1,158.26 1,158.12 1,158.26 0.0K
12:41 1,157.89 1,158.02 1,157.79 1,157.79 0.0K
12:42 1,157.86 1,158.10 1,157.86 1,158.10 0.0K
12:43 1,158.25 1,158.47 1,158.25 1,158.47 0.0K
12:44 1,158.38 1,158.44 1,158.30 1,158.30 0.0K
12:45 1,158.14 1,158.14 1,156.86 1,156.86 0.0K
12:46 1,156.82 1,156.92 1,156.25 1,156.25 0.0K
12:47 1,156.38 1,156.38 1,155.77 1,155.77 0.0K
12:48 1,155.84 1,155.84 1,155.71 1,155.71 0.0K
12:49 1,155.68 1,155.68 1,155.20 1,155.20 0.0K
12:50 1,154.96 1,154.96 1,154.11 1,154.11 0.0K
12:51 1,154.20 1,154.20 1,153.94 1,153.94 0.0K
12:52 1,153.98 1,153.98 1,153.73 1,153.84 0.0K
12:53 1,153.94 1,153.94 1,153.64 1,153.88 0.0K
12:54 1,153.91 1,154.05 1,153.79 1,153.79 0.0K
12:55 1,153.86 1,153.98 1,153.69 1,153.69 0.0K
12:56 1,153.71 1,153.86 1,153.52 1,153.86 0.0K
12:57 1,153.79 1,154.24 1,153.79 1,154.24 0.0K
12:58 1,154.17 1,154.17 1,153.97 1,154.09 0.0K
12:59 1,154.20 1,154.20 1,154.12 1,154.12 0.0K
13:00 1,154.16 1,154.16 1,154.08 1,154.09 0.0K
13:01 1,153.98 1,153.98 1,153.61 1,153.61 0.0K
13:02 1,153.53 1,153.71 1,153.52 1,153.71 0.0K
13:03 1,153.63 1,153.63 1,153.55 1,153.55 0.0K
13:04 1,153.42 1,153.42 1,152.78 1,152.78 0.0K
13:05 1,152.23 1,152.23 1,151.61 1,151.61 0.0K
13:06 1,151.47 1,151.58 1,151.47 1,151.54 0.0K
13:07 1,151.53 1,152.00 1,151.53 1,152.00 0.0K
13:08 1,152.23 1,152.23 1,152.08 1,152.08 0.0K
13:09 1,151.88 1,151.88 1,151.76 1,151.76 0.0K
13:10 1,151.68 1,151.68 1,151.57 1,151.68 0.0K
13:11 1,151.79 1,151.82 1,151.79 1,151.81 0.0K
13:12 1,151.91 1,152.44 1,151.86 1,152.44 0.0K
13:13 1,152.53 1,153.01 1,152.53 1,153.01 0.0K
13:14 1,152.97 1,153.13 1,152.96 1,153.13 0.0K
13:15 1,153.02 1,153.46 1,153.02 1,153.46 0.0K
13:16 1,153.34 1,153.53 1,153.34 1,153.48 0.0K
13:17 1,153.42 1,153.42 1,153.20 1,153.33 0.0K
13:18 1,153.88 1,154.15 1,153.88 1,154.05 0.0K
13:19 1,154.22 1,154.49 1,154.22 1,154.49 0.0K
13:20 1,154.56 1,154.73 1,154.56 1,154.73 0.0K
13:21 1,154.96 1,156.42 1,154.96 1,156.42 0.0K
13:22 1,156.82 1,156.82 1,156.48 1,156.48 0.0K
13:23 1,156.32 1,156.35 1,155.58 1,155.58 0.0K
13:24 1,155.48 1,155.64 1,155.48 1,155.64 0.0K
13:25 1,155.92 1,156.10 1,155.92 1,155.99 0.0K
13:26 1,156.00 1,156.00 1,155.36 1,155.42 0.0K
13:27 1,155.66 1,156.41 1,155.66 1,156.41 0.0K
13:28 1,156.53 1,156.62 1,156.46 1,156.62 0.0K
13:29 1,156.97 1,157.03 1,156.96 1,156.96 0.0K
13:30 1,156.76 1,156.76 1,156.51 1,156.51 0.0K
13:31 1,156.28 1,156.40 1,156.28 1,156.36 0.0K
13:32 1,156.38 1,156.44 1,156.38 1,156.40 0.0K
13:33 1,156.71 1,156.72 1,156.69 1,156.70 0.0K
13:34 1,156.81 1,156.95 1,156.81 1,156.94 0.0K
13:35 1,157.03 1,157.03 1,156.75 1,156.75 0.0K
13:36 1,156.90 1,156.90 1,156.59 1,156.59 0.0K
13:37 1,156.75 1,156.92 1,156.75 1,156.79 0.0K
13:38 1,156.63 1,156.63 1,156.27 1,156.30 0.0K
13:39 1,156.26 1,156.26 1,156.20 1,156.20 0.0K
13:40 1,156.21 1,156.21 1,155.44 1,155.44 0.0K
13:41 1,155.11 1,155.54 1,155.11 1,155.54 0.0K
13:42 1,156.10 1,156.23 1,156.05 1,156.23 0.0K
13:43 1,156.18 1,156.18 1,155.79 1,155.84 0.0K
13:44 1,155.80 1,155.83 1,155.73 1,155.83 0.0K
13:45 1,155.67 1,156.02 1,155.65 1,156.02 0.0K
13:46 1,155.97 1,156.33 1,155.97 1,156.33 0.0K
13:47 1,156.77 1,156.93 1,156.75 1,156.93 0.0K
13:48 1,157.04 1,157.57 1,157.04 1,157.53 0.0K
13:49 1,157.49 1,157.74 1,157.35 1,157.74 0.0K
13:50 1,157.69 1,157.96 1,157.69 1,157.96 0.0K
13:51 1,157.52 1,158.19 1,157.52 1,158.19 0.0K
13:52 1,158.20 1,158.68 1,158.20 1,158.60 0.0K
13:53 1,158.60 1,158.82 1,158.60 1,158.82 0.0K
13:54 1,159.42 1,159.42 1,159.05 1,159.05 0.0K
13:55 1,159.17 1,159.17 1,158.90 1,158.95 0.0K
13:56 1,158.88 1,158.88 1,158.74 1,158.75 0.0K
13:57 1,158.78 1,158.91 1,158.77 1,158.77 0.0K
13:58 1,158.91 1,158.91 1,158.80 1,158.90 0.0K
13:59 1,158.85 1,159.37 1,158.79 1,159.37 0.0K
14:00 1,159.29 1,159.74 1,159.29 1,159.74 0.0K
14:01 1,160.07 1,160.10 1,160.06 1,160.06 0.0K
14:02 1,160.02 1,160.02 1,159.76 1,159.95 0.0K
14:03 1,160.01 1,160.01 1,159.97 1,159.97 0.0K
14:04 1,160.20 1,160.30 1,160.07 1,160.07 0.0K
14:05 1,160.21 1,160.23 1,160.00 1,160.00 0.0K
14:06 1,160.13 1,160.26 1,160.13 1,160.26 0.0K
14:07 1,160.29 1,160.42 1,160.23 1,160.42 0.0K
14:08 1,160.30 1,160.48 1,160.28 1,160.28 0.0K
14:09 1,160.33 1,160.43 1,160.33 1,160.43 0.0K
14:10 1,160.39 1,160.39 1,160.29 1,160.35 0.0K
14:11 1,160.15 1,160.34 1,160.15 1,160.34 0.0K
14:12 1,160.41 1,160.67 1,160.41 1,160.57 0.0K
14:13 1,160.53 1,160.53 1,160.06 1,160.06 0.0K
14:14 1,160.05 1,160.10 1,159.91 1,159.91 0.0K
14:15 1,159.90 1,159.94 1,159.57 1,159.57 0.0K
14:16 1,159.71 1,159.75 1,159.67 1,159.75 0.0K
14:17 1,159.83 1,159.95 1,159.83 1,159.95 0.0K
14:18 1,159.84 1,159.85 1,159.50 1,159.50 0.0K
14:19 1,159.39 1,159.47 1,159.13 1,159.13 0.0K
14:20 1,159.00 1,159.00 1,158.60 1,158.60 0.0K
14:21 1,158.14 1,158.23 1,157.74 1,158.23 0.0K
14:22 1,158.30 1,158.62 1,158.22 1,158.62 0.0K
14:23 1,158.76 1,158.85 1,158.67 1,158.85 0.0K
14:24 1,158.84 1,158.84 1,158.72 1,158.80 0.0K
14:25 1,158.95 1,158.96 1,158.80 1,158.80 0.0K
14:26 1,158.79 1,158.80 1,158.71 1,158.80 0.0K
14:27 1,158.62 1,158.83 1,158.62 1,158.65 0.0K
14:28 1,158.64 1,158.70 1,158.53 1,158.70 0.0K
14:29 1,158.61 1,158.74 1,158.61 1,158.63 0.0K
14:30 1,158.52 1,158.52 1,158.29 1,158.32 0.0K
14:31 1,158.27 1,158.35 1,158.27 1,158.35 0.0K
14:32 1,158.20 1,158.24 1,158.20 1,158.22 0.0K
14:33 1,158.36 1,158.42 1,157.99 1,157.99 0.0K
14:34 1,157.64 1,157.64 1,157.50 1,157.50 0.0K
14:35 1,157.43 1,157.43 1,157.04 1,157.15 0.0K
14:36 1,157.08 1,157.31 1,156.93 1,157.31 0.0K
14:37 1,157.37 1,157.37 1,157.02 1,157.06 0.0K
14:38 1,157.15 1,157.15 1,157.03 1,157.11 0.0K
14:39 1,156.90 1,157.02 1,156.75 1,156.75 0.0K
14:40 1,156.60 1,156.60 1,156.42 1,156.60 0.0K
14:41 1,156.46 1,156.46 1,156.33 1,156.33 0.0K
14:42 1,156.27 1,156.29 1,155.93 1,155.93 0.0K
14:43 1,155.81 1,155.81 1,155.22 1,155.22 0.0K
14:44 1,155.23 1,155.23 1,155.14 1,155.14 0.0K
14:45 1,155.02 1,155.02 1,154.41 1,154.41 0.0K
14:46 1,154.44 1,154.65 1,154.44 1,154.62 0.0K
14:47 1,154.57 1,154.57 1,153.82 1,153.82 0.0K
14:48 1,153.68 1,153.68 1,153.15 1,153.15 0.0K
14:49 1,153.01 1,153.01 1,152.13 1,152.13 0.0K
14:50 1,152.03 1,152.70 1,152.03 1,152.32 0.0K
14:51 1,152.02 1,152.53 1,152.02 1,152.53 0.0K
14:52 1,152.16 1,152.31 1,152.16 1,152.29 0.0K
14:53 1,152.29 1,152.39 1,152.15 1,152.28 0.0K
14:54 1,152.39 1,152.93 1,152.39 1,152.93 0.0K
14:55 1,153.05 1,153.37 1,153.00 1,153.37 0.0K
14:56 1,153.40 1,153.40 1,152.96 1,152.97 0.0K
14:57 1,153.09 1,153.80 1,153.09 1,153.80 0.0K
14:58 1,153.82 1,153.82 1,153.44 1,153.44 0.0K
14:59 1,153.33 1,153.48 1,153.33 1,153.37 0.0K
15:00 1,153.17 1,153.17 1,152.88 1,152.88 0.0K
15:01 1,152.72 1,153.00 1,152.72 1,152.97 0.0K
15:02 1,153.12 1,153.57 1,153.12 1,153.44 0.0K
15:03 1,153.46 1,153.50 1,153.46 1,153.50 0.0K
15:04 1,153.86 1,153.86 1,153.15 1,153.15 0.0K
15:05 1,153.05 1,153.05 1,152.05 1,152.05 0.0K
15:06 1,152.39 1,153.19 1,152.39 1,153.19 0.0K
15:07 1,153.23 1,153.47 1,153.23 1,153.47 0.0K
15:08 1,153.47 1,153.53 1,153.47 1,153.50 0.0K
15:09 1,153.31 1,153.38 1,153.21 1,153.38 0.0K
15:10 1,153.44 1,153.45 1,153.28 1,153.28 0.0K
15:11 1,153.33 1,153.33 1,152.97 1,152.97 0.0K
15:12 1,153.04 1,153.04 1,152.56 1,152.56 0.0K
15:13 1,152.32 1,152.32 1,152.02 1,152.03 0.0K
15:14 1,152.01 1,152.01 1,151.89 1,151.89 0.0K
15:15 1,151.90 1,151.90 1,151.56 1,151.72 0.0K
15:16 1,152.09 1,152.82 1,152.09 1,152.82 0.0K
15:17 1,152.71 1,152.91 1,152.71 1,152.91 0.0K
15:18 1,152.98 1,153.27 1,152.98 1,153.27 0.0K
15:19 1,153.44 1,153.56 1,153.44 1,153.56 0.0K
15:20 1,153.89 1,153.90 1,153.60 1,153.76 0.0K
15:21 1,153.70 1,154.06 1,153.70 1,154.06 0.0K
15:22 1,153.98 1,154.13 1,153.98 1,154.07 0.0K
15:23 1,153.82 1,153.82 1,153.44 1,153.44 0.0K
15:24 1,153.26 1,153.97 1,153.26 1,153.97 0.0K
15:25 1,154.02 1,154.37 1,154.02 1,154.30 0.0K
15:26 1,154.21 1,154.21 1,154.11 1,154.11 0.0K
15:27 1,154.04 1,154.13 1,153.90 1,153.90 0.0K
15:28 1,153.67 1,153.93 1,153.67 1,153.89 0.0K
15:29 1,153.94 1,154.11 1,153.94 1,154.11 0.0K
15:30 1,154.05 1,154.05 1,153.41 1,153.41 0.0K
15:31 1,153.30 1,153.30 1,153.09 1,153.09 0.0K
15:32 1,152.88 1,153.29 1,152.88 1,153.29 0.0K
15:33 1,153.42 1,153.42 1,153.11 1,153.11 0.0K
15:34 1,152.82 1,152.82 1,152.17 1,152.17 0.0K
15:35 1,152.11 1,152.21 1,152.06 1,152.06 0.0K
15:36 1,152.30 1,152.30 1,152.13 1,152.28 0.0K
15:37 1,152.42 1,152.45 1,152.30 1,152.45 0.0K
15:38 1,152.34 1,152.35 1,152.11 1,152.11 0.0K
15:39 1,151.97 1,152.24 1,151.97 1,152.19 0.0K
15:40 1,152.27 1,152.67 1,152.27 1,152.67 0.0K
15:41 1,152.52 1,152.61 1,152.42 1,152.42 0.0K
15:42 1,152.43 1,152.43 1,151.99 1,151.99 0.0K
15:43 1,151.80 1,151.91 1,151.80 1,151.81 0.0K
15:44 1,151.95 1,152.08 1,151.95 1,152.08 0.0K
15:45 1,151.97 1,152.13 1,151.97 1,152.07 0.0K
15:46 1,152.02 1,152.17 1,152.02 1,152.17 0.0K
15:47 1,152.07 1,152.11 1,151.52 1,151.52 0.0K
15:48 1,151.73 1,151.77 1,151.51 1,151.77 0.0K
15:49 1,151.74 1,151.74 1,151.30 1,151.34 0.0K
15:50 1,151.68 1,153.23 1,151.68 1,153.17 0.0K
15:51 1,153.15 1,153.15 1,152.74 1,152.90 0.0K
15:52 1,153.11 1,153.40 1,153.11 1,153.34 0.0K
15:53 1,153.32 1,153.95 1,153.32 1,153.95 0.0K
15:54 1,153.87 1,153.92 1,153.79 1,153.79 0.0K
15:55 1,153.53 1,153.53 1,152.50 1,152.56 0.0K
15:56 1,152.19 1,152.19 1,151.80 1,151.96 0.0K
15:57 1,152.13 1,152.46 1,152.13 1,152.46 0.0K
15:58 1,152.27 1,152.35 1,152.27 1,152.30 0.0K
15:59 1,152.46 1,153.05 1,152.46 1,153.05 0.0K
16:00 1,152.68 1,152.76 1,152.68 1,152.73 0.0K
16:01 1,152.73 1,152.76 1,152.70 1,152.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし