S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,255.58 1,268.13 1,255.58 1,268.13 0.0K
09:31 1,269.00 1,272.83 1,269.00 1,272.18 0.0K
09:32 1,273.47 1,273.72 1,272.20 1,272.20 0.0K
09:33 1,272.46 1,273.58 1,272.46 1,273.51 0.0K
09:34 1,273.24 1,274.38 1,273.24 1,274.31 0.0K
09:35 1,274.97 1,276.22 1,274.97 1,275.11 0.0K
09:36 1,275.50 1,275.50 1,274.70 1,274.88 0.0K
09:37 1,275.43 1,275.43 1,272.66 1,272.66 0.0K
09:38 1,273.09 1,273.09 1,271.89 1,271.89 0.0K
09:39 1,271.87 1,272.60 1,271.87 1,272.60 0.0K
09:40 1,271.92 1,272.52 1,271.43 1,272.52 0.0K
09:41 1,272.43 1,272.57 1,271.55 1,271.55 0.0K
09:42 1,271.14 1,271.14 1,269.38 1,269.38 0.0K
09:43 1,269.31 1,269.56 1,268.96 1,269.36 0.0K
09:44 1,269.84 1,270.82 1,269.84 1,270.82 0.0K
09:45 1,270.84 1,271.18 1,270.63 1,271.18 0.0K
09:46 1,271.54 1,271.85 1,271.39 1,271.39 0.0K
09:47 1,272.17 1,273.37 1,272.17 1,272.49 0.0K
09:48 1,272.86 1,272.86 1,272.36 1,272.36 0.0K
09:49 1,272.60 1,273.19 1,272.60 1,273.08 0.0K
09:50 1,272.63 1,272.63 1,271.78 1,272.10 0.0K
09:51 1,273.23 1,274.19 1,273.23 1,274.19 0.0K
09:52 1,274.53 1,275.02 1,274.43 1,274.43 0.0K
09:53 1,274.47 1,274.47 1,273.57 1,273.57 0.0K
09:54 1,273.57 1,273.89 1,273.52 1,273.71 0.0K
09:55 1,273.07 1,273.42 1,272.15 1,272.15 0.0K
09:56 1,271.99 1,272.68 1,271.98 1,272.68 0.0K
09:57 1,272.63 1,273.25 1,272.63 1,273.25 0.0K
09:58 1,273.50 1,273.50 1,272.58 1,272.58 0.0K
09:59 1,272.64 1,272.64 1,271.76 1,271.76 0.0K
10:00 1,269.43 1,270.39 1,269.43 1,270.39 0.0K
10:01 1,270.68 1,270.68 1,270.17 1,270.17 0.0K
10:02 1,269.79 1,269.79 1,269.26 1,269.34 0.0K
10:03 1,269.19 1,269.60 1,268.58 1,268.58 0.0K
10:04 1,268.59 1,269.03 1,268.59 1,269.03 0.0K
10:05 1,268.50 1,269.24 1,268.50 1,268.92 0.0K
10:06 1,269.05 1,270.86 1,269.05 1,270.86 0.0K
10:07 1,271.51 1,271.66 1,270.34 1,270.34 0.0K
10:08 1,270.65 1,270.98 1,269.79 1,269.79 0.0K
10:09 1,268.72 1,269.71 1,268.62 1,269.71 0.0K
10:10 1,269.77 1,270.28 1,269.27 1,269.27 0.0K
10:11 1,269.28 1,269.42 1,268.51 1,268.51 0.0K
10:12 1,269.09 1,269.30 1,268.99 1,269.30 0.0K
10:13 1,269.18 1,269.37 1,269.18 1,269.27 0.0K
10:14 1,269.45 1,269.95 1,269.45 1,269.90 0.0K
10:15 1,269.75 1,269.75 1,268.74 1,268.82 0.0K
10:16 1,268.73 1,269.01 1,268.64 1,268.73 0.0K
10:17 1,268.75 1,268.99 1,268.75 1,268.99 0.0K
10:18 1,268.88 1,270.39 1,268.88 1,269.63 0.0K
10:19 1,269.36 1,269.69 1,269.35 1,269.54 0.0K
10:20 1,269.37 1,269.37 1,268.84 1,268.92 0.0K
10:21 1,269.05 1,270.26 1,269.05 1,270.26 0.0K
10:22 1,270.23 1,270.23 1,269.25 1,269.25 0.0K
10:23 1,269.31 1,269.31 1,268.67 1,269.15 0.0K
10:24 1,269.58 1,270.51 1,269.58 1,269.60 0.0K
10:25 1,269.59 1,270.29 1,269.59 1,269.99 0.0K
10:26 1,269.65 1,269.70 1,269.14 1,269.70 0.0K
10:27 1,269.49 1,270.74 1,269.49 1,270.53 0.0K
10:28 1,270.10 1,270.10 1,268.86 1,269.22 0.0K
10:29 1,269.06 1,269.06 1,268.78 1,268.80 0.0K
10:30 1,268.27 1,268.27 1,266.51 1,266.51 0.0K
10:31 1,266.69 1,267.64 1,266.69 1,267.41 0.0K
10:32 1,266.92 1,266.99 1,266.53 1,266.99 0.0K
10:33 1,267.12 1,267.72 1,267.12 1,267.72 0.0K
10:34 1,268.17 1,268.17 1,266.49 1,266.49 0.0K
10:35 1,266.58 1,267.12 1,266.58 1,267.12 0.0K
10:36 1,268.00 1,268.00 1,265.52 1,265.52 0.0K
10:37 1,264.86 1,265.56 1,264.86 1,265.56 0.0K
10:38 1,265.59 1,267.16 1,265.59 1,267.16 0.0K
10:39 1,266.48 1,267.03 1,266.48 1,266.94 0.0K
10:40 1,267.00 1,267.17 1,267.00 1,267.01 0.0K
10:41 1,267.21 1,268.39 1,267.14 1,268.39 0.0K
10:42 1,267.88 1,268.04 1,267.11 1,267.11 0.0K
10:43 1,267.10 1,268.74 1,267.10 1,268.74 0.0K
10:44 1,268.99 1,269.87 1,268.99 1,269.66 0.0K
10:45 1,269.79 1,269.79 1,268.89 1,268.89 0.0K
10:46 1,268.92 1,268.92 1,268.00 1,268.13 0.0K
10:47 1,268.06 1,269.97 1,268.06 1,269.92 0.0K
10:48 1,269.56 1,269.60 1,269.26 1,269.47 0.0K
10:49 1,269.95 1,270.22 1,269.95 1,269.97 0.0K
10:50 1,269.76 1,269.76 1,268.84 1,268.84 0.0K
10:51 1,268.77 1,268.77 1,267.09 1,267.80 0.0K
10:52 1,267.69 1,267.69 1,267.27 1,267.27 0.0K
10:53 1,267.36 1,267.83 1,267.36 1,267.83 0.0K
10:54 1,267.86 1,267.86 1,267.36 1,267.52 0.0K
10:55 1,267.25 1,267.25 1,265.98 1,266.07 0.0K
10:56 1,266.57 1,266.81 1,265.98 1,266.81 0.0K
10:57 1,266.98 1,266.98 1,266.83 1,266.88 0.0K
10:58 1,266.99 1,267.21 1,266.69 1,266.69 0.0K
10:59 1,266.37 1,267.16 1,266.37 1,267.16 0.0K
11:00 1,267.00 1,268.12 1,267.00 1,267.89 0.0K
11:01 1,267.91 1,268.25 1,267.91 1,268.25 0.0K
11:02 1,268.10 1,268.10 1,268.01 1,268.01 0.0K
11:03 1,268.17 1,268.32 1,267.71 1,267.71 0.0K
11:04 1,267.70 1,268.36 1,267.70 1,268.28 0.0K
11:05 1,268.27 1,268.55 1,268.05 1,268.07 0.0K
11:06 1,267.89 1,268.30 1,267.82 1,268.30 0.0K
11:07 1,268.22 1,268.53 1,267.94 1,268.23 0.0K
11:08 1,267.85 1,268.00 1,267.30 1,267.30 0.0K
11:09 1,267.46 1,268.40 1,267.46 1,268.40 0.0K
11:10 1,268.72 1,268.72 1,268.21 1,268.21 0.0K
11:11 1,268.01 1,268.31 1,268.01 1,268.31 0.0K
11:12 1,268.03 1,268.42 1,268.03 1,268.15 0.0K
11:13 1,268.18 1,268.46 1,268.18 1,268.44 0.0K
11:14 1,268.54 1,268.75 1,268.52 1,268.52 0.0K
11:15 1,269.92 1,270.58 1,269.92 1,270.58 0.0K
11:16 1,270.47 1,270.47 1,269.88 1,269.88 0.0K
11:17 1,269.94 1,269.94 1,269.86 1,269.86 0.0K
11:18 1,270.72 1,271.31 1,270.72 1,271.31 0.0K
11:19 1,271.53 1,271.72 1,271.53 1,271.66 0.0K
11:20 1,271.80 1,271.80 1,271.48 1,271.48 0.0K
11:21 1,271.59 1,272.00 1,271.59 1,272.00 0.0K
11:22 1,272.28 1,272.80 1,272.17 1,272.80 0.0K
11:23 1,272.73 1,272.96 1,272.73 1,272.96 0.0K
11:24 1,273.13 1,273.13 1,272.91 1,273.05 0.0K
11:25 1,273.05 1,273.05 1,272.81 1,272.81 0.0K
11:26 1,272.88 1,272.88 1,272.36 1,272.36 0.0K
11:27 1,272.13 1,272.13 1,271.73 1,271.95 0.0K
11:28 1,271.85 1,272.50 1,271.85 1,272.50 0.0K
11:29 1,272.28 1,272.30 1,271.24 1,271.24 0.0K
11:30 1,271.16 1,271.82 1,271.16 1,271.70 0.0K
11:31 1,271.81 1,272.04 1,271.59 1,272.04 0.0K
11:32 1,271.95 1,272.09 1,271.81 1,272.09 0.0K
11:33 1,272.45 1,272.45 1,271.20 1,271.20 0.0K
11:34 1,271.04 1,271.53 1,271.03 1,271.53 0.0K
11:35 1,271.57 1,272.23 1,271.57 1,272.23 0.0K
11:36 1,272.72 1,272.85 1,272.46 1,272.54 0.0K
11:37 1,272.66 1,273.43 1,272.66 1,273.36 0.0K
11:38 1,273.38 1,273.55 1,273.38 1,273.39 0.0K
11:39 1,273.06 1,273.06 1,271.82 1,271.82 0.0K
11:40 1,271.54 1,272.68 1,271.41 1,272.68 0.0K
11:41 1,272.65 1,272.65 1,272.37 1,272.37 0.0K
11:42 1,272.55 1,272.59 1,272.41 1,272.59 0.0K
11:43 1,272.61 1,272.85 1,272.57 1,272.85 0.0K
11:44 1,272.87 1,273.79 1,272.87 1,273.79 0.0K
11:45 1,273.84 1,273.84 1,273.58 1,273.58 0.0K
11:46 1,274.15 1,275.11 1,274.15 1,275.11 0.0K
11:47 1,275.25 1,275.25 1,274.69 1,274.69 0.0K
11:48 1,274.83 1,275.09 1,274.50 1,274.50 0.0K
11:49 1,274.53 1,274.61 1,274.48 1,274.48 0.0K
11:50 1,274.41 1,274.66 1,274.18 1,274.18 0.0K
11:51 1,274.01 1,274.44 1,274.01 1,274.44 0.0K
11:52 1,274.72 1,274.72 1,274.51 1,274.51 0.0K
11:53 1,274.46 1,274.50 1,274.44 1,274.50 0.0K
11:54 1,274.80 1,274.80 1,274.54 1,274.54 0.0K
11:55 1,274.67 1,274.78 1,274.56 1,274.56 0.0K
11:56 1,274.58 1,274.58 1,274.41 1,274.46 0.0K
11:57 1,274.77 1,274.77 1,274.36 1,274.36 0.0K
11:58 1,274.53 1,274.53 1,273.70 1,273.70 0.0K
11:59 1,273.39 1,273.64 1,273.39 1,273.64 0.0K
12:00 1,273.74 1,273.74 1,273.34 1,273.34 0.0K
12:01 1,273.22 1,273.56 1,273.17 1,273.56 0.0K
12:02 1,273.28 1,273.28 1,272.30 1,272.30 0.0K
12:03 1,272.42 1,272.59 1,272.18 1,272.18 0.0K
12:04 1,272.04 1,272.54 1,272.04 1,272.54 0.0K
12:05 1,272.55 1,273.03 1,272.55 1,273.03 0.0K
12:06 1,273.24 1,273.25 1,273.17 1,273.25 0.0K
12:07 1,273.30 1,274.14 1,273.30 1,274.14 0.0K
12:08 1,274.01 1,274.01 1,273.81 1,273.87 0.0K
12:09 1,274.22 1,274.32 1,274.13 1,274.32 0.0K
12:10 1,274.40 1,274.40 1,274.27 1,274.27 0.0K
12:11 1,274.27 1,274.27 1,274.12 1,274.25 0.0K
12:12 1,274.25 1,274.48 1,274.20 1,274.48 0.0K
12:13 1,274.80 1,274.80 1,274.71 1,274.71 0.0K
12:14 1,274.85 1,274.85 1,274.58 1,274.58 0.0K
12:15 1,274.48 1,274.48 1,274.06 1,274.06 0.0K
12:16 1,273.71 1,273.71 1,273.53 1,273.53 0.0K
12:17 1,273.60 1,273.76 1,273.56 1,273.56 0.0K
12:18 1,273.72 1,273.83 1,273.63 1,273.75 0.0K
12:19 1,273.94 1,274.29 1,273.75 1,273.75 0.0K
12:20 1,273.73 1,273.85 1,273.13 1,273.13 0.0K
12:21 1,273.07 1,273.29 1,273.04 1,273.29 0.0K
12:22 1,273.40 1,273.40 1,273.16 1,273.17 0.0K
12:23 1,273.11 1,273.11 1,272.53 1,272.53 0.0K
12:24 1,272.47 1,272.47 1,272.11 1,272.34 0.0K
12:25 1,272.40 1,272.99 1,272.40 1,272.99 0.0K
12:26 1,272.89 1,272.98 1,272.67 1,272.71 0.0K
12:27 1,272.59 1,272.66 1,272.56 1,272.66 0.0K
12:28 1,272.60 1,272.70 1,272.24 1,272.70 0.0K
12:29 1,272.72 1,272.90 1,272.72 1,272.83 0.0K
12:30 1,273.14 1,273.14 1,272.89 1,272.94 0.0K
12:31 1,272.90 1,273.38 1,272.90 1,273.35 0.0K
12:32 1,272.99 1,272.99 1,272.48 1,272.75 0.0K
12:33 1,272.35 1,272.87 1,272.29 1,272.87 0.0K
12:34 1,272.71 1,272.81 1,272.68 1,272.68 0.0K
12:35 1,272.89 1,273.02 1,272.80 1,272.80 0.0K
12:36 1,273.29 1,273.40 1,273.13 1,273.16 0.0K
12:37 1,272.70 1,273.01 1,272.70 1,273.01 0.0K
12:38 1,273.00 1,273.25 1,272.91 1,273.02 0.0K
12:39 1,272.74 1,272.74 1,272.34 1,272.34 0.0K
12:40 1,272.42 1,272.48 1,271.92 1,272.48 0.0K
12:41 1,272.59 1,272.59 1,272.44 1,272.44 0.0K
12:42 1,272.57 1,272.92 1,272.57 1,272.60 0.0K
12:43 1,272.57 1,272.74 1,272.48 1,272.48 0.0K
12:44 1,272.57 1,272.65 1,272.56 1,272.57 0.0K
12:45 1,272.65 1,272.65 1,272.06 1,272.06 0.0K
12:46 1,271.45 1,271.45 1,271.07 1,271.25 0.0K
12:47 1,271.31 1,271.74 1,271.15 1,271.58 0.0K
12:48 1,271.56 1,271.73 1,271.11 1,271.11 0.0K
12:49 1,271.58 1,272.09 1,271.58 1,272.09 0.0K
12:50 1,272.47 1,272.61 1,272.47 1,272.53 0.0K
12:51 1,272.22 1,272.22 1,271.77 1,272.21 0.0K
12:52 1,272.32 1,272.72 1,272.32 1,272.38 0.0K
12:53 1,272.62 1,272.99 1,272.62 1,272.99 0.0K
12:54 1,273.13 1,273.71 1,273.13 1,273.71 0.0K
12:55 1,273.74 1,273.74 1,273.55 1,273.61 0.0K
12:56 1,273.56 1,273.56 1,273.32 1,273.55 0.0K
12:57 1,273.58 1,273.58 1,273.09 1,273.36 0.0K
12:58 1,273.36 1,273.36 1,272.25 1,272.25 0.0K
12:59 1,272.32 1,272.49 1,272.29 1,272.29 0.0K
13:00 1,272.26 1,272.45 1,272.26 1,272.26 0.0K
13:01 1,271.89 1,272.28 1,271.89 1,272.15 0.0K
13:02 1,272.18 1,272.34 1,272.10 1,272.34 0.0K
13:03 1,272.39 1,272.39 1,271.82 1,271.82 0.0K
13:04 1,271.91 1,272.09 1,271.91 1,272.07 0.0K
13:05 1,272.11 1,272.95 1,272.11 1,272.95 0.0K
13:06 1,273.09 1,273.51 1,273.09 1,273.33 0.0K
13:07 1,273.23 1,273.23 1,272.84 1,273.04 0.0K
13:08 1,273.00 1,273.00 1,272.80 1,272.81 0.0K
13:09 1,272.84 1,272.84 1,272.38 1,272.54 0.0K
13:10 1,272.90 1,273.09 1,272.90 1,272.90 0.0K
13:11 1,272.85 1,272.85 1,272.60 1,272.61 0.0K
13:12 1,272.46 1,272.89 1,272.46 1,272.78 0.0K
13:13 1,272.76 1,272.83 1,272.74 1,272.74 0.0K
13:14 1,272.64 1,273.06 1,272.52 1,273.06 0.0K
13:15 1,272.93 1,273.16 1,272.93 1,273.16 0.0K
13:16 1,273.20 1,273.32 1,273.18 1,273.32 0.0K
13:17 1,273.28 1,273.78 1,273.28 1,273.56 0.0K
13:18 1,273.67 1,273.67 1,273.38 1,273.56 0.0K
13:19 1,273.44 1,273.44 1,273.08 1,273.08 0.0K
13:20 1,272.94 1,273.00 1,272.50 1,272.50 0.0K
13:21 1,272.58 1,273.02 1,272.58 1,273.02 0.0K
13:22 1,273.33 1,274.38 1,273.33 1,274.38 0.0K
13:23 1,274.22 1,274.38 1,274.21 1,274.38 0.0K
13:24 1,274.39 1,274.47 1,274.39 1,274.45 0.0K
13:25 1,274.29 1,274.46 1,274.23 1,274.46 0.0K
13:26 1,274.84 1,275.24 1,274.84 1,275.05 0.0K
13:27 1,275.06 1,275.26 1,275.06 1,275.13 0.0K
13:28 1,275.13 1,275.13 1,275.00 1,275.02 0.0K
13:29 1,275.13 1,275.13 1,274.82 1,274.89 0.0K
13:30 1,275.03 1,275.17 1,275.03 1,275.17 0.0K
13:31 1,275.24 1,275.24 1,275.02 1,275.05 0.0K
13:32 1,275.23 1,275.76 1,275.23 1,275.76 0.0K
13:33 1,275.83 1,275.83 1,275.38 1,275.76 0.0K
13:34 1,275.90 1,276.37 1,275.90 1,276.37 0.0K
13:35 1,276.54 1,276.76 1,276.44 1,276.76 0.0K
13:36 1,276.75 1,276.98 1,276.75 1,276.94 0.0K
13:37 1,276.91 1,277.07 1,276.77 1,276.77 0.0K
13:38 1,276.81 1,276.93 1,276.81 1,276.84 0.0K
13:39 1,276.78 1,277.10 1,276.78 1,276.86 0.0K
13:40 1,276.73 1,276.73 1,276.51 1,276.61 0.0K
13:41 1,276.71 1,276.71 1,276.52 1,276.52 0.0K
13:42 1,276.45 1,276.60 1,276.41 1,276.46 0.0K
13:43 1,276.50 1,276.64 1,276.48 1,276.64 0.0K
13:44 1,276.72 1,277.26 1,276.72 1,277.19 0.0K
13:45 1,277.15 1,277.17 1,277.12 1,277.12 0.0K
13:46 1,277.34 1,277.34 1,277.23 1,277.23 0.0K
13:47 1,277.25 1,277.32 1,277.21 1,277.32 0.0K
13:48 1,277.56 1,277.93 1,277.56 1,277.93 0.0K
13:49 1,278.15 1,278.41 1,277.66 1,277.66 0.0K
13:50 1,277.90 1,277.96 1,277.71 1,277.80 0.0K
13:51 1,277.85 1,277.85 1,277.62 1,277.82 0.0K
13:52 1,277.58 1,277.64 1,277.54 1,277.54 0.0K
13:53 1,277.55 1,278.11 1,277.55 1,278.11 0.0K
13:54 1,278.19 1,278.19 1,277.83 1,277.87 0.0K
13:55 1,277.69 1,277.75 1,277.59 1,277.74 0.0K
13:56 1,277.70 1,277.90 1,277.70 1,277.90 0.0K
13:57 1,277.90 1,278.05 1,277.90 1,278.05 0.0K
13:58 1,278.13 1,278.13 1,277.60 1,277.60 0.0K
13:59 1,277.59 1,277.83 1,277.59 1,277.83 0.0K
14:00 1,278.06 1,278.45 1,277.80 1,278.37 0.0K
14:01 1,279.32 1,279.34 1,278.82 1,278.82 0.0K
14:02 1,278.81 1,278.90 1,278.81 1,278.90 0.0K
14:03 1,278.90 1,278.90 1,278.50 1,278.64 0.0K
14:04 1,278.52 1,279.10 1,278.52 1,279.10 0.0K
14:05 1,278.96 1,278.96 1,278.62 1,278.62 0.0K
14:06 1,278.59 1,279.04 1,278.59 1,279.04 0.0K
14:07 1,279.15 1,279.75 1,279.15 1,279.75 0.0K
14:08 1,279.92 1,280.06 1,279.92 1,279.95 0.0K
14:09 1,279.88 1,280.34 1,279.88 1,280.34 0.0K
14:10 1,280.29 1,280.29 1,280.10 1,280.14 0.0K
14:11 1,279.99 1,280.11 1,279.99 1,280.11 0.0K
14:12 1,280.34 1,280.34 1,280.15 1,280.33 0.0K
14:13 1,280.27 1,280.39 1,280.27 1,280.39 0.0K
14:14 1,280.35 1,280.44 1,280.10 1,280.10 0.0K
14:15 1,279.90 1,280.16 1,279.90 1,280.16 0.0K
14:16 1,280.17 1,280.67 1,280.17 1,280.67 0.0K
14:17 1,280.55 1,280.67 1,280.38 1,280.67 0.0K
14:18 1,280.64 1,280.99 1,280.64 1,280.97 0.0K
14:19 1,280.98 1,281.41 1,280.98 1,281.41 0.0K
14:20 1,281.39 1,281.39 1,281.11 1,281.11 0.0K
14:21 1,280.84 1,280.84 1,280.26 1,280.27 0.0K
14:22 1,280.31 1,280.31 1,280.21 1,280.30 0.0K
14:23 1,280.52 1,280.93 1,280.52 1,280.81 0.0K
14:24 1,280.78 1,281.08 1,280.74 1,280.86 0.0K
14:25 1,280.82 1,280.96 1,280.80 1,280.80 0.0K
14:26 1,280.76 1,280.76 1,280.64 1,280.64 0.0K
14:27 1,280.50 1,281.06 1,280.47 1,281.06 0.0K
14:28 1,281.16 1,281.26 1,281.07 1,281.22 0.0K
14:29 1,281.20 1,281.37 1,281.18 1,281.19 0.0K
14:30 1,281.13 1,281.13 1,280.56 1,280.81 0.0K
14:31 1,280.98 1,281.28 1,280.98 1,281.22 0.0K
14:32 1,281.27 1,281.27 1,281.10 1,281.18 0.0K
14:33 1,281.39 1,282.15 1,281.39 1,281.76 0.0K
14:34 1,281.81 1,282.18 1,281.81 1,282.18 0.0K
14:35 1,282.22 1,282.22 1,281.81 1,282.07 0.0K
14:36 1,282.07 1,282.07 1,281.91 1,282.05 0.0K
14:37 1,281.75 1,281.84 1,281.75 1,281.84 0.0K
14:38 1,281.78 1,282.34 1,281.78 1,282.34 0.0K
14:39 1,282.48 1,282.79 1,282.48 1,282.73 0.0K
14:40 1,282.64 1,282.67 1,282.40 1,282.40 0.0K
14:41 1,282.39 1,282.64 1,282.39 1,282.64 0.0K
14:42 1,282.86 1,282.86 1,282.61 1,282.70 0.0K
14:43 1,282.66 1,282.70 1,282.64 1,282.64 0.0K
14:44 1,282.61 1,283.10 1,282.61 1,283.10 0.0K
14:45 1,283.13 1,283.13 1,282.95 1,282.95 0.0K
14:46 1,282.98 1,283.08 1,282.88 1,283.08 0.0K
14:47 1,283.15 1,283.15 1,282.86 1,283.00 0.0K
14:48 1,283.10 1,283.14 1,283.05 1,283.14 0.0K
14:49 1,283.03 1,283.23 1,283.03 1,283.18 0.0K
14:50 1,282.73 1,282.73 1,282.44 1,282.44 0.0K
14:51 1,282.15 1,282.25 1,281.98 1,281.98 0.0K
14:52 1,281.94 1,281.94 1,281.71 1,281.71 0.0K
14:53 1,281.45 1,282.12 1,281.45 1,282.12 0.0K
14:54 1,282.19 1,282.43 1,282.19 1,282.43 0.0K
14:55 1,282.29 1,282.71 1,282.29 1,282.71 0.0K
14:56 1,282.60 1,282.60 1,282.51 1,282.55 0.0K
14:57 1,282.50 1,282.70 1,282.50 1,282.54 0.0K
14:58 1,282.49 1,282.70 1,282.49 1,282.59 0.0K
14:59 1,282.18 1,282.18 1,281.72 1,281.72 0.0K
15:00 1,281.65 1,281.65 1,281.41 1,281.44 0.0K
15:01 1,281.37 1,281.52 1,281.37 1,281.52 0.0K
15:02 1,281.49 1,281.49 1,281.32 1,281.47 0.0K
15:03 1,281.52 1,281.79 1,281.52 1,281.58 0.0K
15:04 1,281.52 1,281.79 1,281.52 1,281.79 0.0K
15:05 1,281.77 1,282.53 1,281.77 1,282.53 0.0K
15:06 1,282.73 1,283.19 1,282.73 1,283.17 0.0K
15:07 1,283.50 1,283.58 1,283.48 1,283.48 0.0K
15:08 1,283.37 1,283.40 1,283.36 1,283.37 0.0K
15:09 1,283.33 1,283.33 1,282.93 1,282.93 0.0K
15:10 1,282.88 1,283.07 1,282.68 1,283.07 0.0K
15:11 1,283.05 1,283.08 1,282.94 1,283.08 0.0K
15:12 1,282.98 1,283.23 1,282.98 1,283.09 0.0K
15:13 1,283.28 1,283.28 1,283.14 1,283.14 0.0K
15:14 1,283.10 1,283.21 1,282.92 1,283.21 0.0K
15:15 1,283.34 1,283.34 1,282.99 1,282.99 0.0K
15:16 1,283.30 1,283.36 1,283.05 1,283.21 0.0K
15:17 1,283.04 1,283.31 1,283.03 1,283.23 0.0K
15:18 1,283.43 1,283.69 1,283.43 1,283.46 0.0K
15:19 1,283.52 1,283.67 1,283.52 1,283.63 0.0K
15:20 1,283.66 1,283.66 1,283.54 1,283.54 0.0K
15:21 1,283.53 1,283.83 1,283.53 1,283.71 0.0K
15:22 1,283.64 1,284.02 1,283.64 1,284.02 0.0K
15:23 1,284.05 1,284.26 1,283.98 1,284.26 0.0K
15:24 1,284.31 1,284.82 1,284.23 1,284.82 0.0K
15:25 1,284.67 1,284.67 1,284.34 1,284.34 0.0K
15:26 1,284.31 1,284.32 1,283.49 1,283.56 0.0K
15:27 1,283.79 1,283.79 1,282.70 1,282.70 0.0K
15:28 1,282.73 1,283.03 1,282.73 1,282.83 0.0K
15:29 1,282.69 1,282.80 1,282.46 1,282.80 0.0K
15:30 1,282.54 1,283.17 1,282.50 1,283.15 0.0K
15:31 1,283.16 1,283.22 1,282.99 1,283.05 0.0K
15:32 1,283.42 1,283.60 1,283.14 1,283.14 0.0K
15:33 1,283.10 1,283.42 1,283.10 1,283.42 0.0K
15:34 1,283.41 1,283.55 1,283.37 1,283.46 0.0K
15:35 1,283.22 1,283.65 1,283.20 1,283.65 0.0K
15:36 1,283.88 1,284.49 1,283.88 1,284.49 0.0K
15:37 1,284.52 1,284.54 1,284.28 1,284.28 0.0K
15:38 1,284.06 1,284.06 1,283.59 1,283.63 0.0K
15:39 1,283.58 1,284.01 1,283.58 1,283.80 0.0K
15:40 1,283.79 1,283.87 1,283.71 1,283.87 0.0K
15:41 1,283.81 1,283.90 1,283.81 1,283.83 0.0K
15:42 1,283.78 1,283.83 1,283.50 1,283.50 0.0K
15:43 1,283.57 1,283.57 1,283.22 1,283.32 0.0K
15:44 1,283.39 1,283.48 1,283.26 1,283.48 0.0K
15:45 1,283.61 1,284.03 1,283.61 1,284.03 0.0K
15:46 1,284.02 1,284.02 1,283.31 1,283.31 0.0K
15:47 1,283.18 1,283.45 1,283.11 1,283.45 0.0K
15:48 1,283.59 1,283.59 1,283.21 1,283.21 0.0K
15:49 1,283.41 1,283.71 1,283.41 1,283.42 0.0K
15:50 1,283.57 1,283.94 1,283.43 1,283.43 0.0K
15:51 1,283.43 1,283.81 1,283.43 1,283.70 0.0K
15:52 1,283.22 1,283.47 1,282.91 1,282.91 0.0K
15:53 1,282.48 1,282.75 1,282.26 1,282.26 0.0K
15:54 1,282.82 1,282.82 1,281.64 1,281.64 0.0K
15:55 1,281.60 1,281.98 1,281.33 1,281.73 0.0K
15:56 1,282.12 1,282.12 1,280.83 1,280.83 0.0K
15:57 1,281.15 1,281.79 1,281.15 1,281.79 0.0K
15:58 1,281.64 1,281.69 1,281.50 1,281.50 0.0K
15:59 1,281.21 1,281.40 1,281.21 1,281.38 0.0K
16:00 1,281.90 1,281.90 1,281.88 1,281.88 0.0K
16:01 1,281.88 1,281.90 1,281.86 1,281.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし