S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.74 1,199.74 1,198.55 1,199.47 0.0K
09:31 1,200.27 1,202.15 1,200.27 1,201.27 0.0K
09:32 1,201.01 1,206.06 1,201.01 1,206.06 0.0K
09:33 1,208.61 1,208.61 1,208.18 1,208.19 0.0K
09:34 1,208.02 1,212.82 1,208.02 1,212.82 0.0K
09:35 1,213.70 1,213.85 1,213.09 1,213.09 0.0K
09:36 1,214.90 1,217.13 1,214.63 1,214.63 0.0K
09:37 1,214.72 1,217.61 1,213.59 1,217.61 0.0K
09:38 1,218.73 1,219.59 1,217.76 1,217.76 0.0K
09:39 1,217.89 1,217.89 1,216.32 1,216.70 0.0K
09:40 1,217.12 1,218.04 1,217.12 1,218.04 0.0K
09:41 1,217.58 1,218.65 1,217.58 1,218.65 0.0K
09:42 1,218.74 1,220.30 1,218.74 1,220.30 0.0K
09:43 1,220.43 1,220.43 1,219.17 1,219.17 0.0K
09:44 1,219.44 1,219.47 1,217.95 1,217.95 0.0K
09:45 1,218.29 1,218.74 1,217.87 1,217.87 0.0K
09:46 1,218.48 1,218.96 1,217.79 1,218.96 0.0K
09:47 1,218.55 1,218.86 1,217.41 1,218.86 0.0K
09:48 1,219.57 1,219.57 1,219.03 1,219.41 0.0K
09:49 1,218.93 1,219.01 1,218.15 1,218.15 0.0K
09:50 1,217.91 1,218.48 1,217.44 1,217.44 0.0K
09:51 1,216.06 1,216.48 1,216.06 1,216.23 0.0K
09:52 1,215.95 1,215.95 1,214.48 1,214.48 0.0K
09:53 1,214.45 1,214.45 1,213.82 1,214.11 0.0K
09:54 1,213.95 1,213.95 1,211.75 1,211.75 0.0K
09:55 1,211.71 1,212.95 1,211.71 1,212.95 0.0K
09:56 1,213.51 1,213.51 1,211.23 1,211.23 0.0K
09:57 1,210.00 1,210.00 1,208.53 1,208.53 0.0K
09:58 1,208.35 1,208.35 1,207.17 1,207.17 0.0K
09:59 1,207.78 1,207.85 1,207.57 1,207.85 0.0K
10:00 1,207.96 1,207.96 1,205.83 1,205.83 0.0K
10:01 1,207.17 1,207.35 1,207.09 1,207.26 0.0K
10:02 1,207.21 1,207.21 1,206.10 1,206.76 0.0K
10:03 1,206.69 1,209.50 1,206.69 1,209.50 0.0K
10:04 1,208.26 1,208.26 1,207.62 1,207.88 0.0K
10:05 1,208.31 1,211.16 1,208.31 1,211.16 0.0K
10:06 1,211.55 1,212.05 1,211.55 1,212.05 0.0K
10:07 1,212.79 1,212.79 1,212.27 1,212.55 0.0K
10:08 1,212.65 1,212.85 1,211.65 1,211.65 0.0K
10:09 1,211.89 1,212.38 1,211.89 1,212.32 0.0K
10:10 1,212.54 1,213.05 1,211.91 1,213.01 0.0K
10:11 1,212.89 1,213.70 1,212.89 1,213.51 0.0K
10:12 1,213.57 1,215.09 1,213.57 1,215.09 0.0K
10:13 1,215.84 1,215.96 1,215.18 1,215.18 0.0K
10:14 1,214.38 1,215.93 1,214.38 1,215.93 0.0K
10:15 1,215.96 1,216.13 1,215.22 1,216.13 0.0K
10:16 1,216.00 1,217.06 1,216.00 1,216.91 0.0K
10:17 1,216.93 1,217.00 1,216.61 1,217.00 0.0K
10:18 1,217.16 1,217.16 1,217.00 1,217.15 0.0K
10:19 1,217.59 1,218.48 1,217.59 1,218.37 0.0K
10:20 1,218.06 1,218.63 1,218.06 1,218.63 0.0K
10:21 1,218.89 1,219.25 1,218.18 1,218.18 0.0K
10:22 1,218.35 1,219.06 1,218.18 1,219.06 0.0K
10:23 1,219.28 1,219.80 1,219.28 1,219.58 0.0K
10:24 1,219.44 1,219.57 1,219.08 1,219.57 0.0K
10:25 1,220.58 1,221.70 1,220.58 1,221.29 0.0K
10:26 1,221.18 1,221.18 1,220.00 1,220.00 0.0K
10:27 1,220.10 1,220.10 1,219.18 1,219.30 0.0K
10:28 1,219.45 1,219.77 1,219.32 1,219.32 0.0K
10:29 1,218.37 1,218.64 1,218.36 1,218.36 0.0K
10:30 1,218.29 1,219.87 1,218.29 1,219.87 0.0K
10:31 1,220.16 1,220.28 1,219.67 1,219.67 0.0K
10:32 1,220.09 1,220.16 1,220.09 1,220.16 0.0K
10:33 1,220.49 1,220.95 1,220.07 1,220.07 0.0K
10:34 1,220.01 1,220.01 1,219.84 1,219.84 0.0K
10:35 1,219.36 1,220.21 1,219.36 1,219.70 0.0K
10:36 1,219.97 1,219.97 1,218.51 1,218.51 0.0K
10:37 1,218.27 1,218.76 1,218.27 1,218.76 0.0K
10:38 1,218.24 1,218.45 1,216.90 1,216.90 0.0K
10:39 1,216.71 1,216.71 1,216.34 1,216.45 0.0K
10:40 1,216.76 1,216.92 1,216.71 1,216.71 0.0K
10:41 1,216.74 1,216.78 1,216.51 1,216.52 0.0K
10:42 1,216.60 1,216.77 1,215.97 1,215.97 0.0K
10:43 1,215.93 1,216.98 1,215.90 1,216.98 0.0K
10:44 1,217.57 1,218.11 1,217.48 1,218.11 0.0K
10:45 1,218.33 1,219.64 1,218.23 1,219.64 0.0K
10:46 1,219.15 1,219.37 1,219.07 1,219.07 0.0K
10:47 1,218.25 1,218.25 1,217.27 1,217.27 0.0K
10:48 1,217.13 1,217.33 1,216.70 1,217.33 0.0K
10:49 1,217.38 1,217.74 1,217.28 1,217.74 0.0K
10:50 1,218.57 1,219.69 1,218.57 1,219.39 0.0K
10:51 1,219.56 1,221.06 1,219.56 1,220.71 0.0K
10:52 1,220.78 1,220.86 1,220.51 1,220.51 0.0K
10:53 1,220.00 1,220.36 1,220.00 1,220.29 0.0K
10:54 1,220.29 1,220.29 1,218.51 1,218.51 0.0K
10:55 1,218.42 1,218.42 1,217.39 1,217.54 0.0K
10:56 1,217.47 1,217.47 1,216.80 1,216.80 0.0K
10:57 1,217.20 1,217.51 1,217.20 1,217.51 0.0K
10:58 1,217.56 1,218.59 1,217.56 1,218.59 0.0K
10:59 1,218.38 1,219.21 1,218.38 1,219.21 0.0K
11:00 1,219.63 1,221.46 1,219.63 1,221.46 0.0K
11:01 1,221.25 1,221.25 1,220.61 1,220.74 0.0K
11:02 1,220.51 1,220.56 1,220.38 1,220.53 0.0K
11:03 1,220.56 1,220.87 1,220.56 1,220.87 0.0K
11:04 1,221.14 1,221.37 1,220.90 1,221.37 0.0K
11:05 1,221.36 1,222.35 1,221.36 1,221.96 0.0K
11:06 1,221.88 1,222.16 1,221.32 1,221.32 0.0K
11:07 1,221.53 1,221.53 1,220.57 1,220.57 0.0K
11:08 1,220.60 1,220.60 1,220.10 1,220.10 0.0K
11:09 1,220.28 1,220.28 1,219.81 1,219.81 0.0K
11:10 1,220.26 1,220.63 1,220.24 1,220.63 0.0K
11:11 1,220.52 1,220.66 1,220.40 1,220.66 0.0K
11:12 1,220.54 1,220.59 1,219.94 1,219.94 0.0K
11:13 1,220.41 1,220.41 1,220.20 1,220.28 0.0K
11:14 1,220.28 1,220.28 1,219.62 1,219.65 0.0K
11:15 1,219.84 1,220.43 1,219.64 1,220.43 0.0K
11:16 1,220.17 1,220.70 1,220.12 1,220.70 0.0K
11:17 1,221.00 1,221.68 1,221.00 1,221.68 0.0K
11:18 1,221.60 1,221.75 1,221.54 1,221.54 0.0K
11:19 1,221.78 1,221.78 1,221.19 1,221.42 0.0K
11:20 1,221.51 1,221.70 1,221.27 1,221.70 0.0K
11:21 1,221.82 1,223.70 1,221.78 1,223.70 0.0K
11:22 1,223.38 1,223.66 1,223.38 1,223.49 0.0K
11:23 1,223.21 1,223.78 1,223.20 1,223.78 0.0K
11:24 1,224.42 1,225.25 1,224.42 1,225.25 0.0K
11:25 1,225.40 1,226.66 1,225.40 1,226.43 0.0K
11:26 1,225.64 1,225.64 1,224.72 1,224.72 0.0K
11:27 1,224.81 1,225.13 1,224.81 1,225.13 0.0K
11:28 1,225.56 1,226.57 1,225.56 1,226.57 0.0K
11:29 1,226.55 1,226.75 1,225.68 1,226.75 0.0K
11:30 1,226.85 1,226.85 1,225.81 1,225.81 0.0K
11:31 1,225.32 1,225.32 1,224.92 1,225.21 0.0K
11:32 1,224.94 1,226.03 1,224.94 1,226.03 0.0K
11:33 1,226.88 1,227.27 1,226.88 1,227.24 0.0K
11:34 1,227.06 1,227.06 1,226.18 1,226.28 0.0K
11:35 1,226.14 1,226.14 1,224.32 1,224.32 0.0K
11:36 1,224.14 1,224.14 1,222.82 1,222.82 0.0K
11:37 1,222.93 1,223.19 1,222.19 1,222.19 0.0K
11:38 1,221.69 1,221.69 1,221.26 1,221.26 0.0K
11:39 1,221.23 1,222.06 1,221.23 1,222.06 0.0K
11:40 1,221.92 1,221.92 1,220.41 1,220.41 0.0K
11:41 1,220.24 1,220.46 1,219.94 1,219.94 0.0K
11:42 1,219.84 1,222.34 1,219.74 1,222.34 0.0K
11:43 1,221.86 1,222.51 1,221.86 1,222.51 0.0K
11:44 1,222.77 1,223.36 1,222.07 1,222.07 0.0K
11:45 1,221.62 1,221.62 1,220.67 1,220.72 0.0K
11:46 1,219.98 1,219.98 1,217.72 1,217.78 0.0K
11:47 1,217.78 1,217.82 1,217.69 1,217.82 0.0K
11:48 1,217.71 1,217.81 1,217.50 1,217.81 0.0K
11:49 1,218.07 1,220.31 1,218.07 1,220.31 0.0K
11:50 1,220.01 1,220.01 1,218.87 1,219.04 0.0K
11:51 1,218.80 1,218.80 1,217.46 1,217.46 0.0K
11:52 1,217.98 1,217.98 1,217.55 1,217.86 0.0K
11:53 1,217.85 1,217.85 1,217.09 1,217.09 0.0K
11:54 1,216.97 1,217.35 1,216.81 1,216.95 0.0K
11:55 1,217.22 1,217.22 1,216.70 1,216.74 0.0K
11:56 1,216.88 1,216.88 1,215.81 1,215.81 0.0K
11:57 1,215.70 1,215.74 1,215.61 1,215.74 0.0K
11:58 1,216.47 1,216.47 1,216.01 1,216.14 0.0K
11:59 1,216.25 1,216.25 1,215.64 1,215.69 0.0K
12:00 1,215.93 1,216.49 1,215.79 1,216.49 0.0K
12:01 1,216.49 1,216.49 1,216.12 1,216.25 0.0K
12:02 1,216.17 1,216.70 1,216.15 1,216.70 0.0K
12:03 1,216.89 1,216.89 1,216.28 1,216.28 0.0K
12:04 1,216.32 1,218.02 1,216.32 1,218.02 0.0K
12:05 1,217.58 1,217.58 1,216.87 1,216.87 0.0K
12:06 1,216.85 1,216.85 1,216.57 1,216.85 0.0K
12:07 1,217.02 1,217.44 1,217.02 1,217.16 0.0K
12:08 1,217.04 1,218.31 1,217.04 1,218.31 0.0K
12:09 1,218.81 1,219.37 1,218.81 1,219.37 0.0K
12:10 1,219.58 1,219.75 1,219.57 1,219.75 0.0K
12:11 1,219.48 1,219.48 1,217.72 1,217.88 0.0K
12:12 1,217.93 1,218.79 1,217.93 1,218.71 0.0K
12:13 1,218.88 1,219.00 1,218.78 1,218.78 0.0K
12:14 1,219.05 1,219.35 1,218.91 1,218.91 0.0K
12:15 1,218.90 1,218.90 1,218.10 1,218.10 0.0K
12:16 1,217.58 1,217.98 1,217.35 1,217.98 0.0K
12:17 1,218.26 1,218.38 1,218.08 1,218.38 0.0K
12:18 1,218.55 1,218.55 1,217.72 1,217.79 0.0K
12:19 1,218.04 1,220.54 1,217.70 1,220.54 0.0K
12:20 1,220.65 1,220.65 1,219.65 1,220.02 0.0K
12:21 1,219.62 1,219.67 1,218.64 1,218.64 0.0K
12:22 1,218.52 1,219.05 1,218.52 1,218.70 0.0K
12:23 1,218.49 1,218.49 1,217.88 1,217.88 0.0K
12:24 1,217.90 1,218.03 1,217.84 1,218.03 0.0K
12:25 1,218.38 1,218.67 1,218.38 1,218.67 0.0K
12:26 1,218.26 1,218.26 1,218.14 1,218.14 0.0K
12:27 1,218.17 1,218.81 1,218.17 1,218.81 0.0K
12:28 1,218.96 1,219.32 1,218.96 1,219.32 0.0K
12:29 1,220.10 1,220.94 1,220.10 1,220.94 0.0K
12:30 1,220.63 1,221.90 1,220.18 1,221.90 0.0K
12:31 1,222.21 1,223.51 1,222.21 1,223.51 0.0K
12:32 1,223.60 1,224.00 1,223.42 1,223.42 0.0K
12:33 1,223.45 1,225.54 1,223.31 1,224.91 0.0K
12:34 1,224.20 1,225.62 1,224.20 1,225.58 0.0K
12:35 1,226.40 1,226.94 1,225.75 1,225.75 0.0K
12:36 1,226.19 1,227.07 1,226.19 1,227.07 0.0K
12:37 1,227.44 1,227.92 1,227.44 1,227.80 0.0K
12:38 1,228.27 1,228.46 1,228.27 1,228.46 0.0K
12:39 1,228.71 1,230.16 1,228.71 1,230.16 0.0K
12:40 1,230.12 1,230.19 1,229.55 1,230.19 0.0K
12:41 1,230.56 1,230.63 1,229.99 1,229.99 0.0K
12:42 1,229.50 1,229.70 1,228.67 1,228.73 0.0K
12:43 1,228.89 1,229.62 1,228.87 1,229.62 0.0K
12:44 1,229.23 1,229.23 1,227.85 1,227.85 0.0K
12:45 1,227.59 1,228.05 1,226.08 1,226.08 0.0K
12:46 1,225.88 1,225.88 1,224.18 1,224.18 0.0K
12:47 1,224.17 1,224.22 1,222.66 1,222.66 0.0K
12:48 1,222.45 1,222.47 1,222.41 1,222.41 0.0K
12:49 1,222.22 1,223.54 1,222.22 1,223.54 0.0K
12:50 1,224.06 1,224.06 1,223.37 1,223.46 0.0K
12:51 1,223.46 1,223.57 1,223.11 1,223.57 0.0K
12:52 1,223.33 1,224.04 1,223.33 1,224.04 0.0K
12:53 1,223.83 1,224.38 1,223.30 1,223.30 0.0K
12:54 1,223.13 1,223.13 1,220.88 1,220.88 0.0K
12:55 1,220.89 1,220.99 1,220.80 1,220.99 0.0K
12:56 1,220.81 1,220.81 1,219.37 1,219.37 0.0K
12:57 1,219.32 1,220.00 1,219.32 1,219.35 0.0K
12:58 1,219.43 1,219.85 1,219.10 1,219.85 0.0K
12:59 1,219.71 1,220.60 1,219.71 1,220.60 0.0K
13:00 1,222.52 1,222.60 1,222.36 1,222.36 0.0K
13:01 1,223.26 1,223.26 1,221.79 1,221.79 0.0K
13:02 1,221.68 1,221.68 1,221.10 1,221.49 0.0K
13:03 1,221.45 1,221.60 1,221.40 1,221.60 0.0K
13:04 1,221.68 1,221.89 1,221.68 1,221.68 0.0K
13:05 1,222.13 1,222.18 1,221.80 1,221.80 0.0K
13:06 1,221.82 1,221.82 1,220.56 1,220.70 0.0K
13:07 1,220.45 1,222.05 1,220.45 1,222.05 0.0K
13:08 1,221.78 1,222.90 1,221.78 1,222.90 0.0K
13:09 1,222.86 1,223.45 1,222.86 1,223.41 0.0K
13:10 1,223.83 1,224.01 1,223.80 1,223.92 0.0K
13:11 1,223.57 1,224.81 1,223.57 1,224.03 0.0K
13:12 1,224.29 1,224.42 1,223.52 1,223.65 0.0K
13:13 1,223.67 1,224.29 1,222.62 1,222.62 0.0K
13:14 1,222.61 1,222.61 1,220.63 1,220.63 0.0K
13:15 1,220.29 1,220.62 1,219.63 1,219.63 0.0K
13:16 1,218.83 1,219.36 1,218.83 1,219.34 0.0K
13:17 1,218.97 1,218.97 1,218.42 1,218.87 0.0K
13:18 1,218.83 1,218.83 1,217.75 1,217.75 0.0K
13:19 1,218.02 1,218.60 1,218.02 1,218.60 0.0K
13:20 1,219.55 1,219.55 1,218.80 1,218.80 0.0K
13:21 1,218.96 1,218.96 1,218.57 1,218.71 0.0K
13:22 1,218.37 1,218.56 1,218.11 1,218.11 0.0K
13:23 1,217.70 1,217.70 1,215.48 1,215.79 0.0K
13:24 1,215.98 1,215.98 1,215.63 1,215.63 0.0K
13:25 1,215.19 1,215.19 1,214.48 1,214.48 0.0K
13:26 1,214.10 1,214.14 1,214.01 1,214.01 0.0K
13:27 1,214.22 1,214.36 1,214.22 1,214.36 0.0K
13:28 1,214.28 1,214.57 1,214.28 1,214.57 0.0K
13:29 1,215.03 1,215.03 1,214.35 1,214.49 0.0K
13:30 1,214.24 1,214.41 1,214.16 1,214.41 0.0K
13:31 1,214.37 1,214.37 1,213.49 1,213.49 0.0K
13:32 1,213.40 1,213.40 1,213.06 1,213.06 0.0K
13:33 1,213.12 1,213.29 1,213.12 1,213.22 0.0K
13:34 1,213.34 1,213.34 1,212.85 1,212.88 0.0K
13:35 1,212.72 1,212.98 1,212.72 1,212.87 0.0K
13:36 1,212.86 1,212.86 1,212.46 1,212.72 0.0K
13:37 1,212.99 1,213.30 1,212.75 1,212.85 0.0K
13:38 1,213.65 1,213.67 1,213.42 1,213.42 0.0K
13:39 1,213.23 1,213.23 1,211.83 1,211.85 0.0K
13:40 1,212.10 1,213.02 1,212.10 1,213.02 0.0K
13:41 1,213.05 1,213.05 1,212.14 1,212.14 0.0K
13:42 1,211.89 1,212.02 1,211.86 1,211.98 0.0K
13:43 1,212.19 1,212.54 1,212.19 1,212.54 0.0K
13:44 1,212.59 1,212.71 1,212.22 1,212.22 0.0K
13:45 1,212.21 1,212.98 1,212.21 1,212.62 0.0K
13:46 1,212.21 1,212.21 1,211.42 1,211.68 0.0K
13:47 1,212.06 1,212.17 1,211.83 1,212.17 0.0K
13:48 1,212.33 1,212.49 1,212.13 1,212.13 0.0K
13:49 1,212.21 1,212.21 1,211.80 1,211.80 0.0K
13:50 1,211.82 1,212.85 1,211.82 1,212.85 0.0K
13:51 1,212.58 1,212.58 1,211.24 1,211.61 0.0K
13:52 1,211.81 1,213.05 1,211.81 1,213.05 0.0K
13:53 1,213.04 1,213.04 1,211.56 1,211.81 0.0K
13:54 1,211.84 1,212.28 1,211.84 1,212.28 0.0K
13:55 1,212.30 1,212.45 1,212.17 1,212.17 0.0K
13:56 1,212.26 1,212.26 1,211.83 1,211.83 0.0K
13:57 1,211.75 1,211.76 1,211.20 1,211.20 0.0K
13:58 1,210.85 1,211.29 1,210.85 1,211.20 0.0K
13:59 1,210.94 1,210.94 1,210.57 1,210.57 0.0K
14:00 1,210.39 1,210.76 1,210.24 1,210.76 0.0K
14:01 1,211.37 1,212.79 1,211.37 1,212.79 0.0K
14:02 1,212.91 1,215.29 1,212.91 1,215.29 0.0K
14:03 1,215.18 1,215.18 1,214.63 1,214.95 0.0K
14:04 1,214.73 1,214.93 1,214.41 1,214.41 0.0K
14:05 1,214.58 1,214.88 1,214.50 1,214.88 0.0K
14:06 1,214.91 1,214.91 1,214.11 1,214.11 0.0K
14:07 1,213.74 1,214.89 1,213.74 1,214.89 0.0K
14:08 1,214.79 1,215.53 1,214.79 1,215.53 0.0K
14:09 1,215.93 1,215.93 1,215.57 1,215.58 0.0K
14:10 1,215.68 1,215.77 1,215.68 1,215.77 0.0K
14:11 1,215.97 1,215.97 1,215.73 1,215.93 0.0K
14:12 1,216.10 1,216.55 1,216.10 1,216.55 0.0K
14:13 1,217.21 1,218.31 1,217.21 1,218.31 0.0K
14:14 1,219.28 1,220.60 1,219.28 1,220.56 0.0K
14:15 1,220.58 1,221.20 1,220.58 1,221.09 0.0K
14:16 1,220.36 1,220.36 1,219.86 1,219.86 0.0K
14:17 1,219.22 1,219.27 1,219.09 1,219.27 0.0K
14:18 1,219.21 1,219.21 1,218.10 1,218.10 0.0K
14:19 1,217.93 1,218.63 1,217.93 1,218.50 0.0K
14:20 1,218.29 1,218.67 1,218.29 1,218.67 0.0K
14:21 1,218.54 1,218.95 1,218.54 1,218.95 0.0K
14:22 1,219.03 1,219.16 1,218.84 1,218.94 0.0K
14:23 1,218.99 1,219.35 1,218.89 1,219.35 0.0K
14:24 1,219.58 1,220.74 1,219.58 1,220.74 0.0K
14:25 1,220.52 1,220.85 1,220.52 1,220.85 0.0K
14:26 1,221.27 1,221.34 1,220.90 1,220.90 0.0K
14:27 1,220.85 1,221.41 1,220.85 1,221.25 0.0K
14:28 1,221.15 1,221.20 1,221.01 1,221.02 0.0K
14:29 1,221.14 1,221.42 1,221.04 1,221.42 0.0K
14:30 1,221.79 1,221.79 1,221.07 1,221.07 0.0K
14:31 1,221.35 1,222.59 1,221.35 1,222.59 0.0K
14:32 1,222.97 1,223.54 1,222.75 1,222.75 0.0K
14:33 1,222.74 1,223.44 1,222.74 1,223.44 0.0K
14:34 1,223.98 1,224.31 1,223.77 1,223.77 0.0K
14:35 1,223.42 1,223.42 1,223.27 1,223.27 0.0K
14:36 1,222.95 1,223.49 1,222.95 1,223.49 0.0K
14:37 1,223.28 1,224.26 1,223.28 1,224.26 0.0K
14:38 1,224.48 1,225.13 1,224.48 1,225.13 0.0K
14:39 1,225.50 1,225.65 1,225.28 1,225.28 0.0K
14:40 1,225.35 1,225.54 1,225.35 1,225.54 0.0K
14:41 1,225.25 1,225.60 1,225.24 1,225.60 0.0K
14:42 1,225.64 1,226.12 1,225.63 1,226.12 0.0K
14:43 1,226.22 1,226.32 1,226.06 1,226.32 0.0K
14:44 1,226.35 1,226.81 1,226.35 1,226.81 0.0K
14:45 1,226.87 1,226.87 1,226.39 1,226.39 0.0K
14:46 1,225.76 1,225.81 1,225.55 1,225.63 0.0K
14:47 1,226.07 1,226.33 1,226.07 1,226.33 0.0K
14:48 1,226.38 1,227.17 1,226.38 1,227.09 0.0K
14:49 1,227.26 1,227.67 1,227.26 1,227.67 0.0K
14:50 1,227.52 1,227.52 1,226.79 1,226.79 0.0K
14:51 1,227.09 1,227.61 1,227.09 1,227.43 0.0K
14:52 1,227.41 1,227.41 1,226.67 1,226.67 0.0K
14:53 1,226.66 1,226.66 1,225.91 1,225.91 0.0K
14:54 1,226.04 1,226.08 1,225.69 1,226.08 0.0K
14:55 1,226.50 1,226.54 1,226.40 1,226.40 0.0K
14:56 1,226.60 1,226.60 1,225.82 1,225.82 0.0K
14:57 1,225.74 1,225.74 1,225.60 1,225.60 0.0K
14:58 1,225.83 1,227.33 1,225.83 1,227.33 0.0K
14:59 1,227.70 1,228.13 1,227.70 1,228.06 0.0K
15:00 1,228.39 1,228.73 1,228.33 1,228.73 0.0K
15:01 1,229.12 1,229.89 1,229.12 1,229.89 0.0K
15:02 1,230.01 1,230.16 1,229.96 1,230.16 0.0K
15:03 1,230.45 1,231.20 1,230.45 1,231.20 0.0K
15:04 1,230.92 1,230.92 1,229.61 1,229.61 0.0K
15:05 1,229.72 1,229.81 1,229.57 1,229.57 0.0K
15:06 1,229.07 1,229.07 1,228.39 1,228.39 0.0K
15:07 1,228.51 1,228.52 1,228.45 1,228.48 0.0K
15:08 1,228.25 1,228.25 1,226.16 1,226.16 0.0K
15:09 1,226.08 1,226.30 1,226.08 1,226.30 0.0K
15:10 1,226.03 1,226.04 1,225.70 1,226.04 0.0K
15:11 1,226.61 1,227.36 1,226.61 1,227.36 0.0K
15:12 1,227.75 1,227.89 1,227.67 1,227.89 0.0K
15:13 1,227.83 1,228.14 1,227.83 1,228.08 0.0K
15:14 1,227.88 1,228.62 1,227.88 1,228.62 0.0K
15:15 1,228.53 1,228.53 1,228.12 1,228.12 0.0K
15:16 1,228.31 1,228.60 1,228.30 1,228.60 0.0K
15:17 1,228.38 1,228.55 1,228.12 1,228.55 0.0K
15:18 1,228.34 1,228.34 1,227.98 1,227.98 0.0K
15:19 1,228.20 1,228.83 1,228.20 1,228.30 0.0K
15:20 1,228.25 1,228.25 1,227.65 1,227.87 0.0K
15:21 1,227.97 1,228.43 1,227.97 1,228.20 0.0K
15:22 1,228.11 1,228.65 1,228.11 1,228.65 0.0K
15:23 1,228.82 1,228.82 1,228.33 1,228.33 0.0K
15:24 1,228.40 1,228.84 1,228.40 1,228.84 0.0K
15:25 1,228.63 1,228.63 1,227.45 1,227.45 0.0K
15:26 1,227.16 1,227.16 1,226.45 1,226.63 0.0K
15:27 1,226.56 1,226.56 1,226.28 1,226.29 0.0K
15:28 1,226.20 1,226.70 1,226.10 1,226.10 0.0K
15:29 1,226.14 1,226.82 1,226.14 1,226.58 0.0K
15:30 1,226.53 1,226.53 1,226.20 1,226.20 0.0K
15:31 1,225.88 1,225.88 1,225.49 1,225.71 0.0K
15:32 1,225.24 1,226.08 1,225.12 1,226.08 0.0K
15:33 1,226.08 1,227.30 1,226.08 1,227.30 0.0K
15:34 1,227.61 1,227.88 1,227.24 1,227.24 0.0K
15:35 1,227.09 1,227.09 1,226.64 1,226.64 0.0K
15:36 1,226.31 1,226.40 1,226.12 1,226.40 0.0K
15:37 1,227.03 1,227.50 1,227.03 1,227.50 0.0K
15:38 1,228.03 1,228.03 1,227.48 1,227.48 0.0K
15:39 1,227.46 1,227.46 1,226.15 1,226.15 0.0K
15:40 1,226.17 1,226.78 1,226.17 1,226.78 0.0K
15:41 1,227.75 1,227.75 1,226.95 1,227.44 0.0K
15:42 1,228.11 1,228.11 1,227.09 1,227.09 0.0K
15:43 1,227.19 1,227.22 1,226.68 1,226.68 0.0K
15:44 1,226.93 1,227.98 1,226.93 1,227.98 0.0K
15:45 1,227.88 1,227.88 1,227.69 1,227.69 0.0K
15:46 1,227.45 1,227.51 1,227.32 1,227.51 0.0K
15:47 1,228.03 1,228.03 1,227.95 1,227.95 0.0K
15:48 1,228.23 1,228.57 1,228.23 1,228.57 0.0K
15:49 1,228.85 1,229.56 1,228.85 1,229.56 0.0K
15:50 1,228.59 1,228.91 1,228.59 1,228.64 0.0K
15:51 1,228.51 1,228.51 1,228.34 1,228.40 0.0K
15:52 1,228.49 1,229.03 1,228.49 1,228.87 0.0K
15:53 1,229.09 1,229.24 1,228.41 1,228.41 0.0K
15:54 1,228.24 1,228.38 1,228.00 1,228.10 0.0K
15:55 1,228.45 1,228.45 1,227.15 1,227.15 0.0K
15:56 1,226.94 1,226.94 1,226.66 1,226.66 0.0K
15:57 1,226.35 1,226.45 1,226.19 1,226.27 0.0K
15:58 1,226.43 1,226.70 1,226.43 1,226.54 0.0K
15:59 1,226.74 1,226.97 1,226.74 1,226.93 0.0K
16:00 1,226.86 1,226.96 1,226.86 1,226.96 0.0K
16:01 1,227.00 1,227.00 1,226.96 1,226.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし