S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,194.12 1,204.17 1,194.12 1,204.17 0.0K
09:31 1,203.84 1,206.34 1,203.84 1,205.92 0.0K
09:32 1,204.58 1,204.90 1,203.83 1,203.83 0.0K
09:33 1,203.00 1,203.49 1,202.72 1,203.34 0.0K
09:34 1,203.25 1,204.32 1,203.25 1,204.07 0.0K
09:35 1,202.27 1,202.27 1,201.31 1,202.06 0.0K
09:36 1,201.90 1,203.12 1,201.72 1,203.12 0.0K
09:37 1,202.70 1,203.43 1,202.70 1,203.40 0.0K
09:38 1,201.94 1,203.29 1,200.79 1,203.29 0.0K
09:39 1,202.50 1,202.50 1,201.73 1,201.86 0.0K
09:40 1,201.62 1,201.62 1,199.57 1,200.78 0.0K
09:41 1,200.10 1,200.10 1,199.00 1,199.78 0.0K
09:42 1,200.72 1,201.66 1,200.72 1,201.60 0.0K
09:43 1,201.63 1,202.35 1,201.63 1,202.35 0.0K
09:44 1,203.92 1,203.92 1,203.29 1,203.63 0.0K
09:45 1,203.23 1,203.30 1,202.34 1,203.06 0.0K
09:46 1,202.46 1,202.89 1,201.98 1,202.21 0.0K
09:47 1,202.40 1,202.40 1,201.24 1,202.18 0.0K
09:48 1,201.89 1,201.89 1,201.00 1,201.00 0.0K
09:49 1,201.43 1,201.44 1,200.73 1,200.73 0.0K
09:50 1,200.87 1,202.58 1,200.87 1,202.58 0.0K
09:51 1,202.13 1,203.41 1,201.34 1,201.34 0.0K
09:52 1,201.41 1,203.33 1,201.39 1,203.20 0.0K
09:53 1,202.23 1,202.23 1,201.46 1,201.46 0.0K
09:54 1,201.92 1,201.92 1,200.48 1,200.48 0.0K
09:55 1,200.40 1,200.63 1,199.83 1,199.83 0.0K
09:56 1,198.74 1,198.97 1,198.64 1,198.97 0.0K
09:57 1,198.73 1,200.05 1,198.42 1,200.05 0.0K
09:58 1,201.33 1,201.99 1,201.08 1,201.99 0.0K
09:59 1,202.09 1,203.65 1,202.09 1,203.65 0.0K
10:00 1,202.80 1,202.80 1,200.08 1,200.10 0.0K
10:01 1,199.48 1,202.00 1,199.48 1,202.00 0.0K
10:02 1,201.30 1,202.39 1,201.30 1,202.32 0.0K
10:03 1,201.24 1,201.24 1,200.17 1,200.25 0.0K
10:04 1,201.15 1,201.62 1,201.09 1,201.09 0.0K
10:05 1,201.38 1,201.93 1,201.10 1,201.43 0.0K
10:06 1,201.40 1,204.00 1,201.40 1,203.54 0.0K
10:07 1,203.89 1,203.89 1,202.16 1,202.16 0.0K
10:08 1,201.91 1,201.91 1,199.94 1,200.64 0.0K
10:09 1,200.98 1,201.16 1,200.76 1,201.16 0.0K
10:10 1,201.03 1,201.03 1,200.58 1,200.97 0.0K
10:11 1,200.96 1,201.07 1,199.70 1,199.70 0.0K
10:12 1,199.46 1,200.21 1,199.31 1,200.21 0.0K
10:13 1,200.46 1,200.46 1,200.04 1,200.16 0.0K
10:14 1,200.59 1,200.95 1,200.26 1,200.26 0.0K
10:15 1,199.54 1,199.54 1,197.72 1,197.72 0.0K
10:16 1,197.96 1,198.08 1,197.57 1,197.57 0.0K
10:17 1,197.91 1,199.10 1,197.91 1,199.10 0.0K
10:18 1,198.75 1,198.75 1,197.87 1,198.32 0.0K
10:19 1,198.88 1,199.79 1,198.88 1,199.79 0.0K
10:20 1,199.88 1,201.09 1,199.88 1,201.09 0.0K
10:21 1,201.27 1,201.99 1,201.27 1,201.47 0.0K
10:22 1,200.46 1,200.53 1,199.93 1,199.93 0.0K
10:23 1,199.80 1,199.80 1,197.58 1,197.58 0.0K
10:24 1,197.71 1,198.50 1,197.36 1,198.50 0.0K
10:25 1,198.39 1,199.37 1,198.39 1,199.37 0.0K
10:26 1,199.84 1,199.84 1,199.29 1,199.68 0.0K
10:27 1,200.22 1,201.87 1,200.22 1,201.87 0.0K
10:28 1,201.65 1,201.98 1,200.72 1,200.72 0.0K
10:29 1,201.21 1,201.93 1,201.21 1,201.65 0.0K
10:30 1,201.57 1,201.57 1,200.39 1,200.39 0.0K
10:31 1,200.22 1,200.53 1,199.14 1,199.14 0.0K
10:32 1,198.90 1,198.90 1,196.63 1,196.63 0.0K
10:33 1,197.06 1,197.57 1,196.98 1,197.14 0.0K
10:34 1,196.35 1,196.35 1,195.32 1,195.32 0.0K
10:35 1,195.45 1,196.05 1,195.05 1,196.05 0.0K
10:36 1,196.63 1,197.09 1,196.61 1,196.61 0.0K
10:37 1,196.49 1,196.49 1,195.24 1,195.24 0.0K
10:38 1,195.03 1,195.03 1,193.94 1,193.94 0.0K
10:39 1,194.43 1,194.43 1,193.15 1,193.15 0.0K
10:40 1,192.97 1,193.06 1,191.96 1,191.96 0.0K
10:41 1,191.23 1,191.25 1,189.77 1,189.77 0.0K
10:42 1,190.31 1,191.12 1,190.31 1,191.12 0.0K
10:43 1,191.23 1,191.23 1,190.43 1,190.43 0.0K
10:44 1,190.64 1,190.70 1,190.45 1,190.45 0.0K
10:45 1,190.58 1,191.79 1,190.58 1,191.79 0.0K
10:46 1,192.37 1,192.61 1,192.35 1,192.61 0.0K
10:47 1,192.93 1,194.66 1,192.93 1,194.66 0.0K
10:48 1,194.61 1,194.61 1,193.77 1,193.77 0.0K
10:49 1,193.70 1,193.70 1,192.77 1,192.94 0.0K
10:50 1,192.75 1,193.01 1,192.61 1,193.01 0.0K
10:51 1,193.56 1,194.03 1,193.56 1,193.95 0.0K
10:52 1,194.18 1,194.90 1,194.18 1,194.90 0.0K
10:53 1,195.39 1,196.06 1,195.39 1,195.71 0.0K
10:54 1,195.69 1,197.07 1,195.69 1,197.07 0.0K
10:55 1,197.13 1,197.13 1,196.57 1,196.57 0.0K
10:56 1,196.27 1,196.27 1,194.34 1,194.43 0.0K
10:57 1,194.03 1,194.29 1,193.93 1,194.14 0.0K
10:58 1,193.97 1,194.02 1,193.47 1,193.69 0.0K
10:59 1,193.88 1,193.88 1,193.20 1,193.54 0.0K
11:00 1,193.73 1,193.73 1,192.83 1,192.83 0.0K
11:01 1,193.82 1,194.23 1,193.66 1,193.84 0.0K
11:02 1,193.77 1,193.77 1,192.11 1,192.11 0.0K
11:03 1,192.04 1,192.04 1,191.56 1,191.98 0.0K
11:04 1,192.22 1,192.25 1,191.84 1,191.84 0.0K
11:05 1,192.06 1,192.11 1,191.15 1,191.15 0.0K
11:06 1,191.16 1,191.16 1,190.02 1,190.02 0.0K
11:07 1,190.10 1,190.10 1,188.45 1,188.45 0.0K
11:08 1,189.01 1,189.30 1,188.79 1,189.30 0.0K
11:09 1,189.95 1,191.46 1,189.95 1,191.46 0.0K
11:10 1,191.37 1,191.51 1,191.37 1,191.51 0.0K
11:11 1,191.45 1,192.55 1,191.45 1,192.54 0.0K
11:12 1,192.99 1,192.99 1,192.03 1,192.03 0.0K
11:13 1,191.92 1,192.09 1,191.68 1,191.88 0.0K
11:14 1,192.35 1,192.35 1,191.89 1,191.89 0.0K
11:15 1,191.91 1,192.13 1,191.91 1,191.94 0.0K
11:16 1,191.58 1,191.58 1,191.09 1,191.09 0.0K
11:17 1,190.97 1,192.38 1,190.97 1,192.38 0.0K
11:18 1,192.85 1,193.19 1,192.85 1,193.18 0.0K
11:19 1,193.06 1,193.06 1,192.20 1,192.26 0.0K
11:20 1,192.11 1,192.11 1,191.68 1,191.87 0.0K
11:21 1,192.24 1,192.24 1,191.62 1,191.62 0.0K
11:22 1,191.75 1,191.80 1,191.75 1,191.80 0.0K
11:23 1,192.24 1,194.14 1,192.24 1,194.14 0.0K
11:24 1,194.01 1,195.20 1,194.01 1,194.90 0.0K
11:25 1,194.90 1,194.96 1,194.90 1,194.95 0.0K
11:26 1,194.84 1,195.08 1,194.84 1,195.06 0.0K
11:27 1,195.11 1,195.64 1,195.11 1,195.64 0.0K
11:28 1,195.66 1,195.75 1,195.50 1,195.75 0.0K
11:29 1,195.06 1,195.06 1,194.28 1,194.37 0.0K
11:30 1,194.43 1,194.59 1,194.42 1,194.47 0.0K
11:31 1,194.30 1,194.89 1,194.26 1,194.56 0.0K
11:32 1,194.79 1,195.29 1,194.79 1,194.96 0.0K
11:33 1,194.86 1,194.86 1,193.48 1,193.48 0.0K
11:34 1,193.68 1,194.67 1,193.68 1,194.67 0.0K
11:35 1,194.92 1,196.11 1,194.92 1,196.11 0.0K
11:36 1,196.34 1,196.34 1,195.83 1,195.83 0.0K
11:37 1,195.93 1,196.38 1,195.93 1,196.38 0.0K
11:38 1,196.82 1,196.89 1,196.71 1,196.89 0.0K
11:39 1,196.98 1,197.16 1,196.86 1,197.16 0.0K
11:40 1,197.14 1,197.14 1,196.82 1,196.97 0.0K
11:41 1,196.98 1,197.30 1,196.98 1,197.30 0.0K
11:42 1,197.40 1,197.49 1,197.38 1,197.38 0.0K
11:43 1,197.42 1,197.77 1,197.42 1,197.77 0.0K
11:44 1,198.39 1,198.42 1,198.35 1,198.35 0.0K
11:45 1,198.30 1,198.30 1,197.61 1,197.71 0.0K
11:46 1,197.89 1,198.90 1,197.89 1,198.90 0.0K
11:47 1,199.04 1,199.04 1,198.68 1,198.68 0.0K
11:48 1,198.23 1,198.46 1,198.03 1,198.46 0.0K
11:49 1,198.39 1,198.47 1,198.15 1,198.47 0.0K
11:50 1,198.82 1,198.82 1,198.43 1,198.64 0.0K
11:51 1,199.22 1,199.62 1,199.22 1,199.51 0.0K
11:52 1,199.27 1,199.48 1,199.27 1,199.31 0.0K
11:53 1,199.25 1,199.25 1,198.91 1,198.91 0.0K
11:54 1,198.84 1,198.84 1,198.42 1,198.50 0.0K
11:55 1,198.28 1,198.28 1,197.85 1,197.85 0.0K
11:56 1,197.92 1,197.92 1,196.57 1,196.57 0.0K
11:57 1,196.68 1,196.68 1,196.11 1,196.25 0.0K
11:58 1,196.77 1,197.36 1,196.77 1,197.36 0.0K
11:59 1,197.57 1,197.81 1,197.57 1,197.81 0.0K
12:00 1,197.89 1,197.89 1,196.64 1,196.77 0.0K
12:01 1,196.67 1,197.18 1,196.67 1,197.18 0.0K
12:02 1,197.32 1,197.32 1,196.82 1,196.82 0.0K
12:03 1,196.39 1,196.39 1,196.08 1,196.08 0.0K
12:04 1,195.72 1,195.72 1,195.22 1,195.41 0.0K
12:05 1,195.60 1,196.65 1,195.60 1,196.65 0.0K
12:06 1,196.71 1,196.91 1,196.71 1,196.73 0.0K
12:07 1,196.75 1,197.66 1,196.75 1,197.66 0.0K
12:08 1,197.79 1,198.70 1,197.79 1,198.70 0.0K
12:09 1,199.11 1,200.61 1,199.11 1,200.61 0.0K
12:10 1,201.26 1,201.28 1,201.10 1,201.10 0.0K
12:11 1,201.01 1,201.42 1,199.54 1,199.54 0.0K
12:12 1,199.11 1,200.04 1,199.11 1,200.04 0.0K
12:13 1,200.54 1,201.06 1,200.47 1,201.06 0.0K
12:14 1,201.11 1,201.46 1,201.05 1,201.46 0.0K
12:15 1,201.41 1,201.46 1,200.51 1,200.51 0.0K
12:16 1,199.86 1,199.92 1,199.86 1,199.92 0.0K
12:17 1,200.04 1,200.19 1,199.75 1,200.19 0.0K
12:18 1,201.08 1,201.08 1,199.64 1,199.64 0.0K
12:19 1,199.29 1,199.29 1,198.95 1,198.95 0.0K
12:20 1,199.18 1,200.81 1,199.18 1,200.81 0.0K
12:21 1,200.71 1,200.71 1,200.20 1,200.21 0.0K
12:22 1,200.32 1,200.62 1,200.32 1,200.55 0.0K
12:23 1,200.52 1,200.92 1,200.52 1,200.83 0.0K
12:24 1,200.77 1,201.18 1,200.77 1,201.12 0.0K
12:25 1,200.98 1,200.98 1,199.96 1,199.96 0.0K
12:26 1,199.45 1,199.45 1,198.76 1,198.76 0.0K
12:27 1,198.92 1,199.44 1,198.89 1,199.44 0.0K
12:28 1,199.72 1,200.99 1,199.72 1,200.99 0.0K
12:29 1,201.20 1,201.20 1,200.08 1,200.26 0.0K
12:30 1,200.19 1,200.86 1,200.19 1,200.86 0.0K
12:31 1,200.92 1,201.07 1,200.40 1,200.40 0.0K
12:32 1,199.68 1,200.53 1,199.68 1,200.42 0.0K
12:33 1,200.90 1,200.99 1,200.90 1,200.92 0.0K
12:34 1,200.92 1,201.60 1,200.92 1,201.60 0.0K
12:35 1,201.85 1,202.07 1,201.85 1,202.07 0.0K
12:36 1,201.95 1,202.45 1,201.95 1,202.25 0.0K
12:37 1,201.88 1,201.98 1,201.82 1,201.82 0.0K
12:38 1,201.53 1,201.64 1,201.52 1,201.64 0.0K
12:39 1,201.62 1,201.62 1,201.01 1,201.01 0.0K
12:40 1,200.60 1,200.60 1,198.61 1,198.61 0.0K
12:41 1,198.07 1,198.47 1,197.84 1,197.84 0.0K
12:42 1,197.89 1,197.89 1,197.10 1,197.22 0.0K
12:43 1,197.14 1,197.29 1,196.71 1,196.71 0.0K
12:44 1,197.15 1,197.28 1,197.07 1,197.07 0.0K
12:45 1,197.52 1,198.04 1,197.52 1,197.95 0.0K
12:46 1,197.91 1,197.91 1,197.10 1,197.10 0.0K
12:47 1,197.85 1,198.69 1,197.85 1,198.69 0.0K
12:48 1,199.21 1,199.89 1,199.21 1,199.89 0.0K
12:49 1,200.48 1,201.88 1,200.48 1,201.88 0.0K
12:50 1,201.99 1,202.35 1,201.99 1,202.35 0.0K
12:51 1,202.32 1,202.32 1,201.65 1,201.65 0.0K
12:52 1,202.02 1,202.02 1,199.72 1,199.72 0.0K
12:53 1,199.63 1,199.76 1,199.36 1,199.76 0.0K
12:54 1,199.45 1,199.80 1,199.42 1,199.80 0.0K
12:55 1,199.88 1,200.21 1,199.88 1,200.05 0.0K
12:56 1,200.19 1,200.19 1,199.73 1,199.87 0.0K
12:57 1,199.94 1,199.94 1,199.66 1,199.85 0.0K
12:58 1,199.78 1,199.78 1,199.60 1,199.60 0.0K
12:59 1,198.63 1,198.63 1,197.75 1,197.75 0.0K
13:00 1,197.71 1,197.82 1,197.35 1,197.36 0.0K
13:01 1,197.46 1,197.89 1,197.46 1,197.62 0.0K
13:02 1,197.88 1,198.55 1,197.88 1,198.43 0.0K
13:03 1,198.31 1,198.31 1,197.73 1,197.73 0.0K
13:04 1,197.72 1,197.86 1,197.72 1,197.82 0.0K
13:05 1,197.96 1,197.96 1,197.20 1,197.52 0.0K
13:06 1,198.31 1,198.81 1,197.82 1,197.82 0.0K
13:07 1,197.90 1,197.90 1,197.19 1,197.19 0.0K
13:08 1,197.00 1,197.55 1,197.00 1,197.55 0.0K
13:09 1,197.59 1,198.41 1,197.59 1,198.41 0.0K
13:10 1,198.36 1,198.50 1,198.27 1,198.47 0.0K
13:11 1,198.44 1,198.50 1,198.22 1,198.38 0.0K
13:12 1,198.50 1,198.87 1,198.36 1,198.87 0.0K
13:13 1,199.08 1,199.18 1,199.08 1,199.10 0.0K
13:14 1,198.99 1,199.36 1,198.98 1,199.36 0.0K
13:15 1,199.49 1,199.49 1,199.14 1,199.14 0.0K
13:16 1,199.21 1,199.37 1,199.21 1,199.37 0.0K
13:17 1,199.53 1,199.55 1,199.44 1,199.55 0.0K
13:18 1,199.48 1,199.48 1,199.21 1,199.29 0.0K
13:19 1,199.16 1,199.92 1,199.16 1,199.90 0.0K
13:20 1,200.37 1,201.07 1,200.32 1,201.07 0.0K
13:21 1,201.25 1,201.92 1,201.18 1,201.92 0.0K
13:22 1,202.06 1,202.39 1,202.06 1,202.39 0.0K
13:23 1,202.45 1,202.74 1,202.45 1,202.71 0.0K
13:24 1,202.60 1,202.62 1,202.39 1,202.39 0.0K
13:25 1,202.38 1,202.38 1,201.67 1,201.69 0.0K
13:26 1,201.73 1,201.73 1,201.63 1,201.68 0.0K
13:27 1,201.38 1,201.38 1,201.00 1,201.00 0.0K
13:28 1,200.95 1,201.51 1,200.95 1,201.51 0.0K
13:29 1,201.76 1,201.91 1,201.73 1,201.73 0.0K
13:30 1,201.63 1,201.64 1,201.46 1,201.64 0.0K
13:31 1,201.33 1,201.96 1,201.32 1,201.96 0.0K
13:32 1,201.93 1,201.93 1,201.29 1,201.50 0.0K
13:33 1,202.05 1,202.05 1,201.67 1,201.67 0.0K
13:34 1,201.46 1,201.65 1,201.46 1,201.60 0.0K
13:35 1,201.70 1,201.92 1,201.70 1,201.92 0.0K
13:36 1,201.64 1,201.83 1,201.64 1,201.83 0.0K
13:37 1,201.91 1,202.36 1,201.91 1,202.29 0.0K
13:38 1,202.46 1,202.46 1,201.16 1,201.16 0.0K
13:39 1,201.30 1,201.45 1,201.28 1,201.28 0.0K
13:40 1,201.18 1,201.46 1,201.18 1,201.33 0.0K
13:41 1,201.55 1,201.71 1,201.54 1,201.54 0.0K
13:42 1,201.38 1,201.73 1,201.33 1,201.60 0.0K
13:43 1,201.68 1,202.02 1,201.68 1,201.98 0.0K
13:44 1,201.91 1,201.91 1,201.30 1,201.54 0.0K
13:45 1,201.51 1,201.52 1,201.41 1,201.52 0.0K
13:46 1,202.52 1,203.17 1,202.52 1,203.17 0.0K
13:47 1,203.15 1,203.43 1,203.07 1,203.08 0.0K
13:48 1,203.09 1,203.50 1,203.09 1,203.50 0.0K
13:49 1,203.49 1,203.49 1,203.30 1,203.38 0.0K
13:50 1,203.22 1,203.22 1,202.87 1,202.87 0.0K
13:51 1,203.28 1,203.60 1,203.28 1,203.39 0.0K
13:52 1,203.52 1,203.52 1,203.36 1,203.51 0.0K
13:53 1,203.09 1,203.09 1,202.27 1,202.27 0.0K
13:54 1,201.78 1,201.78 1,199.89 1,199.89 0.0K
13:55 1,199.77 1,199.77 1,199.39 1,199.39 0.0K
13:56 1,199.17 1,199.17 1,197.93 1,197.93 0.0K
13:57 1,197.60 1,197.60 1,197.26 1,197.26 0.0K
13:58 1,197.12 1,197.12 1,196.73 1,196.75 0.0K
13:59 1,196.62 1,196.70 1,196.50 1,196.50 0.0K
14:00 1,196.53 1,197.23 1,196.38 1,197.23 0.0K
14:01 1,197.90 1,198.78 1,197.90 1,198.78 0.0K
14:02 1,198.89 1,199.98 1,198.89 1,199.98 0.0K
14:03 1,200.15 1,200.15 1,199.74 1,199.85 0.0K
14:04 1,199.75 1,199.75 1,199.01 1,199.01 0.0K
14:05 1,198.71 1,198.71 1,198.42 1,198.46 0.0K
14:06 1,199.05 1,199.05 1,198.51 1,198.51 0.0K
14:07 1,198.51 1,198.84 1,198.42 1,198.84 0.0K
14:08 1,198.84 1,199.52 1,198.84 1,199.52 0.0K
14:09 1,199.49 1,199.84 1,199.49 1,199.81 0.0K
14:10 1,199.98 1,200.30 1,199.98 1,200.26 0.0K
14:11 1,201.24 1,201.86 1,201.12 1,201.86 0.0K
14:12 1,201.64 1,201.64 1,201.32 1,201.37 0.0K
14:13 1,201.51 1,202.13 1,201.51 1,202.13 0.0K
14:14 1,202.18 1,202.63 1,202.18 1,202.49 0.0K
14:15 1,202.50 1,203.75 1,202.50 1,203.75 0.0K
14:16 1,203.78 1,203.91 1,203.69 1,203.69 0.0K
14:17 1,203.43 1,203.62 1,203.23 1,203.23 0.0K
14:18 1,203.06 1,203.32 1,202.86 1,202.86 0.0K
14:19 1,202.91 1,202.94 1,202.91 1,202.94 0.0K
14:20 1,202.95 1,203.16 1,202.95 1,203.07 0.0K
14:21 1,203.17 1,203.17 1,202.61 1,202.61 0.0K
14:22 1,202.53 1,203.14 1,202.53 1,203.07 0.0K
14:23 1,202.95 1,202.95 1,202.56 1,202.56 0.0K
14:24 1,202.50 1,203.03 1,202.50 1,203.00 0.0K
14:25 1,203.22 1,203.36 1,203.21 1,203.32 0.0K
14:26 1,203.34 1,203.51 1,203.34 1,203.36 0.0K
14:27 1,203.22 1,203.72 1,203.18 1,203.72 0.0K
14:28 1,203.86 1,204.33 1,203.86 1,204.31 0.0K
14:29 1,204.52 1,204.61 1,204.45 1,204.52 0.0K
14:30 1,204.92 1,205.60 1,204.92 1,205.60 0.0K
14:31 1,205.69 1,205.69 1,205.08 1,205.08 0.0K
14:32 1,204.60 1,204.96 1,204.60 1,204.96 0.0K
14:33 1,205.06 1,205.49 1,205.05 1,205.49 0.0K
14:34 1,205.57 1,205.60 1,205.04 1,205.04 0.0K
14:35 1,205.00 1,205.15 1,204.93 1,205.01 0.0K
14:36 1,204.90 1,204.90 1,204.00 1,204.00 0.0K
14:37 1,203.95 1,204.31 1,203.95 1,204.09 0.0K
14:38 1,204.13 1,204.17 1,204.07 1,204.17 0.0K
14:39 1,204.11 1,204.13 1,204.02 1,204.13 0.0K
14:40 1,204.16 1,204.43 1,204.10 1,204.23 0.0K
14:41 1,204.42 1,204.57 1,204.35 1,204.57 0.0K
14:42 1,204.60 1,204.63 1,204.58 1,204.58 0.0K
14:43 1,204.59 1,204.81 1,204.57 1,204.57 0.0K
14:44 1,204.35 1,204.35 1,203.83 1,203.83 0.0K
14:45 1,203.82 1,204.10 1,203.82 1,204.10 0.0K
14:46 1,204.42 1,204.86 1,204.42 1,204.86 0.0K
14:47 1,204.89 1,204.93 1,204.87 1,204.90 0.0K
14:48 1,204.99 1,205.52 1,204.99 1,205.52 0.0K
14:49 1,205.53 1,205.53 1,205.22 1,205.26 0.0K
14:50 1,205.15 1,205.35 1,204.91 1,204.91 0.0K
14:51 1,204.62 1,204.76 1,204.62 1,204.76 0.0K
14:52 1,204.54 1,204.55 1,204.53 1,204.53 0.0K
14:53 1,204.55 1,204.55 1,203.89 1,203.93 0.0K
14:54 1,204.05 1,205.36 1,204.05 1,205.36 0.0K
14:55 1,205.40 1,205.40 1,204.93 1,204.93 0.0K
14:56 1,204.82 1,205.29 1,204.82 1,205.29 0.0K
14:57 1,205.55 1,206.71 1,205.55 1,206.71 0.0K
14:58 1,206.65 1,206.84 1,206.59 1,206.64 0.0K
14:59 1,206.03 1,206.03 1,205.60 1,205.65 0.0K
15:00 1,205.55 1,205.57 1,205.18 1,205.18 0.0K
15:01 1,204.99 1,204.99 1,203.96 1,203.96 0.0K
15:02 1,203.91 1,206.01 1,203.91 1,206.01 0.0K
15:03 1,206.12 1,206.43 1,206.12 1,206.36 0.0K
15:04 1,206.48 1,206.48 1,206.18 1,206.40 0.0K
15:05 1,206.33 1,206.33 1,205.62 1,205.66 0.0K
15:06 1,206.10 1,206.29 1,205.71 1,205.76 0.0K
15:07 1,206.20 1,206.54 1,206.20 1,206.36 0.0K
15:08 1,206.44 1,206.55 1,206.16 1,206.55 0.0K
15:09 1,206.04 1,206.16 1,206.04 1,206.16 0.0K
15:10 1,206.14 1,206.14 1,205.86 1,206.01 0.0K
15:11 1,206.28 1,206.28 1,206.03 1,206.03 0.0K
15:12 1,205.96 1,205.96 1,205.69 1,205.69 0.0K
15:13 1,205.42 1,205.63 1,205.42 1,205.62 0.0K
15:14 1,205.23 1,205.28 1,205.23 1,205.26 0.0K
15:15 1,204.87 1,204.87 1,204.71 1,204.79 0.0K
15:16 1,204.78 1,204.78 1,203.87 1,203.87 0.0K
15:17 1,203.50 1,204.05 1,203.36 1,204.05 0.0K
15:18 1,204.42 1,205.16 1,204.42 1,205.16 0.0K
15:19 1,205.22 1,205.79 1,205.22 1,205.59 0.0K
15:20 1,205.58 1,205.58 1,204.81 1,204.81 0.0K
15:21 1,204.63 1,204.63 1,203.70 1,203.70 0.0K
15:22 1,203.83 1,203.83 1,202.76 1,202.76 0.0K
15:23 1,202.30 1,202.30 1,201.94 1,201.94 0.0K
15:24 1,201.91 1,202.62 1,201.91 1,202.62 0.0K
15:25 1,202.88 1,203.77 1,202.88 1,203.77 0.0K
15:26 1,203.68 1,204.03 1,203.55 1,204.03 0.0K
15:27 1,204.27 1,204.29 1,204.14 1,204.14 0.0K
15:28 1,204.23 1,204.35 1,204.21 1,204.21 0.0K
15:29 1,204.03 1,204.03 1,203.55 1,203.61 0.0K
15:30 1,203.69 1,204.64 1,203.69 1,204.64 0.0K
15:31 1,204.74 1,204.78 1,204.72 1,204.74 0.0K
15:32 1,204.47 1,204.66 1,204.47 1,204.58 0.0K
15:33 1,204.49 1,204.91 1,204.40 1,204.40 0.0K
15:34 1,204.55 1,204.55 1,204.14 1,204.14 0.0K
15:35 1,204.00 1,204.00 1,203.40 1,203.44 0.0K
15:36 1,203.38 1,203.38 1,202.67 1,203.15 0.0K
15:37 1,203.24 1,203.88 1,203.20 1,203.87 0.0K
15:38 1,203.71 1,204.37 1,203.71 1,204.32 0.0K
15:39 1,204.33 1,204.50 1,204.23 1,204.44 0.0K
15:40 1,204.70 1,204.72 1,204.46 1,204.46 0.0K
15:41 1,204.50 1,204.62 1,204.20 1,204.20 0.0K
15:42 1,203.91 1,203.91 1,203.12 1,203.12 0.0K
15:43 1,203.55 1,203.81 1,203.55 1,203.75 0.0K
15:44 1,203.61 1,204.00 1,203.61 1,204.00 0.0K
15:45 1,204.22 1,205.12 1,204.22 1,205.12 0.0K
15:46 1,204.89 1,204.89 1,204.10 1,204.13 0.0K
15:47 1,203.98 1,204.16 1,203.93 1,204.15 0.0K
15:48 1,204.07 1,205.34 1,204.07 1,205.34 0.0K
15:49 1,205.25 1,205.45 1,204.98 1,204.98 0.0K
15:50 1,204.46 1,204.46 1,201.94 1,201.94 0.0K
15:51 1,201.58 1,201.87 1,201.15 1,201.87 0.0K
15:52 1,202.27 1,202.27 1,202.02 1,202.06 0.0K
15:53 1,202.16 1,202.42 1,202.03 1,202.42 0.0K
15:54 1,202.35 1,202.36 1,202.06 1,202.29 0.0K
15:55 1,202.27 1,202.51 1,201.74 1,201.74 0.0K
15:56 1,201.67 1,201.67 1,200.71 1,200.71 0.0K
15:57 1,200.66 1,200.66 1,200.02 1,200.02 0.0K
15:58 1,200.10 1,200.37 1,200.10 1,200.37 0.0K
15:59 1,199.84 1,199.84 1,199.39 1,199.55 0.0K
16:00 1,199.05 1,199.14 1,199.05 1,199.13 0.0K
16:01 1,199.13 1,199.13 1,199.09 1,199.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし