S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,204.04 1,209.08 1,204.04 1,209.08 0.0K
09:31 1,208.62 1,210.52 1,208.62 1,209.77 0.0K
09:32 1,210.69 1,212.05 1,210.69 1,212.05 0.0K
09:33 1,211.14 1,212.94 1,211.14 1,212.94 0.0K
09:34 1,213.68 1,214.04 1,213.68 1,213.95 0.0K
09:35 1,213.53 1,213.61 1,212.54 1,213.61 0.0K
09:36 1,213.63 1,213.63 1,210.95 1,211.32 0.0K
09:37 1,212.10 1,212.10 1,210.94 1,211.67 0.0K
09:38 1,211.91 1,213.15 1,211.91 1,213.15 0.0K
09:39 1,212.50 1,213.58 1,212.50 1,213.58 0.0K
09:40 1,213.29 1,214.37 1,213.09 1,214.37 0.0K
09:41 1,214.51 1,214.51 1,213.53 1,213.72 0.0K
09:42 1,213.80 1,215.69 1,213.80 1,215.24 0.0K
09:43 1,215.47 1,215.59 1,215.02 1,215.02 0.0K
09:44 1,213.35 1,213.35 1,212.11 1,212.11 0.0K
09:45 1,212.09 1,214.53 1,212.09 1,214.20 0.0K
09:46 1,214.04 1,214.78 1,213.95 1,214.78 0.0K
09:47 1,214.48 1,215.61 1,214.20 1,215.61 0.0K
09:48 1,215.61 1,215.61 1,214.62 1,214.62 0.0K
09:49 1,214.81 1,216.57 1,214.81 1,216.57 0.0K
09:50 1,216.56 1,218.29 1,216.56 1,218.29 0.0K
09:51 1,218.45 1,220.68 1,218.45 1,219.56 0.0K
09:52 1,219.15 1,219.15 1,218.45 1,218.53 0.0K
09:53 1,219.28 1,219.50 1,219.28 1,219.50 0.0K
09:54 1,219.87 1,219.87 1,218.32 1,218.32 0.0K
09:55 1,218.40 1,218.98 1,218.40 1,218.43 0.0K
09:56 1,218.29 1,218.29 1,215.49 1,215.49 0.0K
09:57 1,214.72 1,214.87 1,214.52 1,214.87 0.0K
09:58 1,215.71 1,216.10 1,215.71 1,216.10 0.0K
09:59 1,216.06 1,216.17 1,215.93 1,215.93 0.0K
10:00 1,215.62 1,216.42 1,214.14 1,216.42 0.0K
10:01 1,217.90 1,219.51 1,217.90 1,218.68 0.0K
10:02 1,218.29 1,218.29 1,217.81 1,217.83 0.0K
10:03 1,217.94 1,221.71 1,217.94 1,221.71 0.0K
10:04 1,222.11 1,223.30 1,222.11 1,222.60 0.0K
10:05 1,222.39 1,223.02 1,222.39 1,222.58 0.0K
10:06 1,221.09 1,221.61 1,220.78 1,221.12 0.0K
10:07 1,221.33 1,222.87 1,221.26 1,222.87 0.0K
10:08 1,222.67 1,222.84 1,222.07 1,222.61 0.0K
10:09 1,222.61 1,223.36 1,222.61 1,222.88 0.0K
10:10 1,223.55 1,223.55 1,222.36 1,222.51 0.0K
10:11 1,222.46 1,222.46 1,220.90 1,221.08 0.0K
10:12 1,221.00 1,221.00 1,219.52 1,219.81 0.0K
10:13 1,219.94 1,219.94 1,218.31 1,218.31 0.0K
10:14 1,217.97 1,217.97 1,216.98 1,216.98 0.0K
10:15 1,217.50 1,218.24 1,217.50 1,218.18 0.0K
10:16 1,218.14 1,219.34 1,218.14 1,218.93 0.0K
10:17 1,219.20 1,219.21 1,217.92 1,217.92 0.0K
10:18 1,218.23 1,218.98 1,217.74 1,217.74 0.0K
10:19 1,217.41 1,217.41 1,217.11 1,217.23 0.0K
10:20 1,217.90 1,219.22 1,217.90 1,219.22 0.0K
10:21 1,219.09 1,219.97 1,219.09 1,219.97 0.0K
10:22 1,220.11 1,220.11 1,218.79 1,218.82 0.0K
10:23 1,218.75 1,218.75 1,217.42 1,217.42 0.0K
10:24 1,217.04 1,217.04 1,215.21 1,215.21 0.0K
10:25 1,214.69 1,214.69 1,214.14 1,214.38 0.0K
10:26 1,215.20 1,215.42 1,212.86 1,212.86 0.0K
10:27 1,212.35 1,214.00 1,212.35 1,214.00 0.0K
10:28 1,214.58 1,214.81 1,214.49 1,214.81 0.0K
10:29 1,214.41 1,214.85 1,214.37 1,214.54 0.0K
10:30 1,214.81 1,214.81 1,214.13 1,214.47 0.0K
10:31 1,214.39 1,214.45 1,214.34 1,214.34 0.0K
10:32 1,213.34 1,213.34 1,212.59 1,213.01 0.0K
10:33 1,213.54 1,213.71 1,213.45 1,213.45 0.0K
10:34 1,213.90 1,213.90 1,213.33 1,213.33 0.0K
10:35 1,213.35 1,213.81 1,213.11 1,213.11 0.0K
10:36 1,213.17 1,213.17 1,212.69 1,212.88 0.0K
10:37 1,213.14 1,215.10 1,213.14 1,215.10 0.0K
10:38 1,215.13 1,215.13 1,214.64 1,214.64 0.0K
10:39 1,214.78 1,216.23 1,214.78 1,216.11 0.0K
10:40 1,216.07 1,216.77 1,216.07 1,216.77 0.0K
10:41 1,217.16 1,217.23 1,216.09 1,216.09 0.0K
10:42 1,216.51 1,217.19 1,216.51 1,217.15 0.0K
10:43 1,217.05 1,217.96 1,217.05 1,217.96 0.0K
10:44 1,218.01 1,218.47 1,218.01 1,218.26 0.0K
10:45 1,218.22 1,219.03 1,218.22 1,218.93 0.0K
10:46 1,218.41 1,218.87 1,218.41 1,218.41 0.0K
10:47 1,218.27 1,219.50 1,218.18 1,219.50 0.0K
10:48 1,219.01 1,219.09 1,218.34 1,218.34 0.0K
10:49 1,218.47 1,218.47 1,218.22 1,218.22 0.0K
10:50 1,218.39 1,218.39 1,217.49 1,217.53 0.0K
10:51 1,216.94 1,217.34 1,216.87 1,216.87 0.0K
10:52 1,217.11 1,217.66 1,216.85 1,217.66 0.0K
10:53 1,217.54 1,218.05 1,217.54 1,217.71 0.0K
10:54 1,217.80 1,217.80 1,215.77 1,215.77 0.0K
10:55 1,215.79 1,216.06 1,215.76 1,215.80 0.0K
10:56 1,216.19 1,216.19 1,215.48 1,215.48 0.0K
10:57 1,215.38 1,217.33 1,215.27 1,217.33 0.0K
10:58 1,217.76 1,219.03 1,217.76 1,219.03 0.0K
10:59 1,219.14 1,219.75 1,219.14 1,219.75 0.0K
11:00 1,220.17 1,221.99 1,220.17 1,221.56 0.0K
11:01 1,220.67 1,220.75 1,219.50 1,219.50 0.0K
11:02 1,219.72 1,219.97 1,219.72 1,219.73 0.0K
11:03 1,219.79 1,220.14 1,219.47 1,220.10 0.0K
11:04 1,220.51 1,220.62 1,220.29 1,220.29 0.0K
11:05 1,219.99 1,221.00 1,219.99 1,221.00 0.0K
11:06 1,220.91 1,220.99 1,220.67 1,220.99 0.0K
11:07 1,221.29 1,221.51 1,220.09 1,220.09 0.0K
11:08 1,220.07 1,220.26 1,220.00 1,220.26 0.0K
11:09 1,220.48 1,221.03 1,220.48 1,221.03 0.0K
11:10 1,221.23 1,221.96 1,220.99 1,221.96 0.0K
11:11 1,221.99 1,222.65 1,221.99 1,222.65 0.0K
11:12 1,222.64 1,222.64 1,221.41 1,221.45 0.0K
11:13 1,221.28 1,221.28 1,221.07 1,221.10 0.0K
11:14 1,220.61 1,220.61 1,220.02 1,220.14 0.0K
11:15 1,220.25 1,220.72 1,220.25 1,220.29 0.0K
11:16 1,219.87 1,220.48 1,219.87 1,220.28 0.0K
11:17 1,220.97 1,221.35 1,220.96 1,221.35 0.0K
11:18 1,221.46 1,221.55 1,221.33 1,221.42 0.0K
11:19 1,221.37 1,221.37 1,220.46 1,220.47 0.0K
11:20 1,220.13 1,220.28 1,220.13 1,220.28 0.0K
11:21 1,219.88 1,220.19 1,219.54 1,219.54 0.0K
11:22 1,219.56 1,219.58 1,218.78 1,218.78 0.0K
11:23 1,218.82 1,219.44 1,218.82 1,219.44 0.0K
11:24 1,218.83 1,219.19 1,218.68 1,219.19 0.0K
11:25 1,218.99 1,219.47 1,218.99 1,219.47 0.0K
11:26 1,219.27 1,219.27 1,217.71 1,217.72 0.0K
11:27 1,217.01 1,217.01 1,215.91 1,215.91 0.0K
11:28 1,215.70 1,216.12 1,215.70 1,215.96 0.0K
11:29 1,215.43 1,217.58 1,215.39 1,217.58 0.0K
11:30 1,217.66 1,220.17 1,217.66 1,219.11 0.0K
11:31 1,217.92 1,218.14 1,217.19 1,217.19 0.0K
11:32 1,217.28 1,217.28 1,216.19 1,216.19 0.0K
11:33 1,216.25 1,216.25 1,214.60 1,214.73 0.0K
11:34 1,214.74 1,214.90 1,214.74 1,214.90 0.0K
11:35 1,215.18 1,215.33 1,215.18 1,215.24 0.0K
11:36 1,215.40 1,216.67 1,215.40 1,216.67 0.0K
11:37 1,216.68 1,216.68 1,214.82 1,214.82 0.0K
11:38 1,214.74 1,214.74 1,214.30 1,214.30 0.0K
11:39 1,214.57 1,214.57 1,213.61 1,213.73 0.0K
11:40 1,214.13 1,214.29 1,213.42 1,213.44 0.0K
11:41 1,213.83 1,214.12 1,213.83 1,214.04 0.0K
11:42 1,214.03 1,214.22 1,213.88 1,214.20 0.0K
11:43 1,214.42 1,214.42 1,213.99 1,213.99 0.0K
11:44 1,213.53 1,213.53 1,213.20 1,213.20 0.0K
11:45 1,213.72 1,213.95 1,213.55 1,213.95 0.0K
11:46 1,214.02 1,214.75 1,214.02 1,214.75 0.0K
11:47 1,214.82 1,214.82 1,214.67 1,214.75 0.0K
11:48 1,214.87 1,215.15 1,214.80 1,215.15 0.0K
11:49 1,215.06 1,215.06 1,214.82 1,214.82 0.0K
11:50 1,215.12 1,215.12 1,214.09 1,214.21 0.0K
11:51 1,214.07 1,214.07 1,213.18 1,213.18 0.0K
11:52 1,213.09 1,213.30 1,213.00 1,213.29 0.0K
11:53 1,213.24 1,213.27 1,213.08 1,213.08 0.0K
11:54 1,213.13 1,214.32 1,213.13 1,214.32 0.0K
11:55 1,214.37 1,214.40 1,213.07 1,213.07 0.0K
11:56 1,212.83 1,213.11 1,212.83 1,213.11 0.0K
11:57 1,213.21 1,213.21 1,213.05 1,213.05 0.0K
11:58 1,213.42 1,213.56 1,213.08 1,213.08 0.0K
11:59 1,212.79 1,212.79 1,212.13 1,212.13 0.0K
12:00 1,212.20 1,214.32 1,212.20 1,214.32 0.0K
12:01 1,214.41 1,214.41 1,214.14 1,214.14 0.0K
12:02 1,213.90 1,214.27 1,213.32 1,213.32 0.0K
12:03 1,212.98 1,212.98 1,212.29 1,212.37 0.0K
12:04 1,212.13 1,212.13 1,211.09 1,211.09 0.0K
12:05 1,210.94 1,210.94 1,210.63 1,210.64 0.0K
12:06 1,210.65 1,210.65 1,209.76 1,209.76 0.0K
12:07 1,209.62 1,209.80 1,209.16 1,209.80 0.0K
12:08 1,210.02 1,210.02 1,209.65 1,209.65 0.0K
12:09 1,210.15 1,211.14 1,209.92 1,211.14 0.0K
12:10 1,210.98 1,210.98 1,210.56 1,210.59 0.0K
12:11 1,210.29 1,210.60 1,210.29 1,210.60 0.0K
12:12 1,210.26 1,210.26 1,209.84 1,209.97 0.0K
12:13 1,209.46 1,209.70 1,209.46 1,209.60 0.0K
12:14 1,209.60 1,209.70 1,209.36 1,209.36 0.0K
12:15 1,209.23 1,209.25 1,209.05 1,209.25 0.0K
12:16 1,209.18 1,209.19 1,208.87 1,209.19 0.0K
12:17 1,209.13 1,209.13 1,207.59 1,207.59 0.0K
12:18 1,207.43 1,208.15 1,207.43 1,208.15 0.0K
12:19 1,208.27 1,208.91 1,208.27 1,208.91 0.0K
12:20 1,208.86 1,210.56 1,208.86 1,210.56 0.0K
12:21 1,210.45 1,210.45 1,210.33 1,210.41 0.0K
12:22 1,210.32 1,210.90 1,210.32 1,210.60 0.0K
12:23 1,210.43 1,210.48 1,210.41 1,210.48 0.0K
12:24 1,210.47 1,210.47 1,210.23 1,210.23 0.0K
12:25 1,210.17 1,210.17 1,208.92 1,208.92 0.0K
12:26 1,209.85 1,209.85 1,209.46 1,209.46 0.0K
12:27 1,209.17 1,209.17 1,207.75 1,207.75 0.0K
12:28 1,207.72 1,207.72 1,207.43 1,207.43 0.0K
12:29 1,207.50 1,207.98 1,207.50 1,207.98 0.0K
12:30 1,208.10 1,209.19 1,208.10 1,209.19 0.0K
12:31 1,210.38 1,210.51 1,209.78 1,209.78 0.0K
12:32 1,209.44 1,209.44 1,209.03 1,209.03 0.0K
12:33 1,209.37 1,209.42 1,208.83 1,208.83 0.0K
12:34 1,208.78 1,208.78 1,208.11 1,208.46 0.0K
12:35 1,208.55 1,208.75 1,208.55 1,208.56 0.0K
12:36 1,208.29 1,208.29 1,207.04 1,207.04 0.0K
12:37 1,207.35 1,207.42 1,207.25 1,207.42 0.0K
12:38 1,207.38 1,207.38 1,207.00 1,207.00 0.0K
12:39 1,206.99 1,207.13 1,206.74 1,206.74 0.0K
12:40 1,206.61 1,206.61 1,206.09 1,206.43 0.0K
12:41 1,207.00 1,207.55 1,206.97 1,206.97 0.0K
12:42 1,207.27 1,207.53 1,207.26 1,207.26 0.0K
12:43 1,207.25 1,207.25 1,206.83 1,206.83 0.0K
12:44 1,206.60 1,206.65 1,206.44 1,206.48 0.0K
12:45 1,206.32 1,206.32 1,205.99 1,206.11 0.0K
12:46 1,205.74 1,205.74 1,204.24 1,204.24 0.0K
12:47 1,203.56 1,203.56 1,202.98 1,202.98 0.0K
12:48 1,203.06 1,203.28 1,203.06 1,203.28 0.0K
12:49 1,203.34 1,203.34 1,203.20 1,203.26 0.0K
12:50 1,203.34 1,203.34 1,202.71 1,202.71 0.0K
12:51 1,203.32 1,203.59 1,203.19 1,203.49 0.0K
12:52 1,203.49 1,203.49 1,201.82 1,201.82 0.0K
12:53 1,201.55 1,201.55 1,201.26 1,201.51 0.0K
12:54 1,201.79 1,201.83 1,201.58 1,201.58 0.0K
12:55 1,201.67 1,202.30 1,201.67 1,202.30 0.0K
12:56 1,202.34 1,202.99 1,202.34 1,202.64 0.0K
12:57 1,202.67 1,202.67 1,201.93 1,201.93 0.0K
12:58 1,201.86 1,202.84 1,201.86 1,202.84 0.0K
12:59 1,202.93 1,203.32 1,202.21 1,202.21 0.0K
13:00 1,202.43 1,203.33 1,202.43 1,202.93 0.0K
13:01 1,202.56 1,203.48 1,202.56 1,203.32 0.0K
13:02 1,202.72 1,203.25 1,202.72 1,203.15 0.0K
13:03 1,203.07 1,203.07 1,202.13 1,202.13 0.0K
13:04 1,202.09 1,202.71 1,201.85 1,202.65 0.0K
13:05 1,203.14 1,203.65 1,203.14 1,203.65 0.0K
13:06 1,203.55 1,203.55 1,203.18 1,203.18 0.0K
13:07 1,203.49 1,204.36 1,203.49 1,204.36 0.0K
13:08 1,203.98 1,203.98 1,203.86 1,203.95 0.0K
13:09 1,204.03 1,204.03 1,203.71 1,203.94 0.0K
13:10 1,204.05 1,204.05 1,203.56 1,203.56 0.0K
13:11 1,203.15 1,204.11 1,203.15 1,204.11 0.0K
13:12 1,204.36 1,204.84 1,204.34 1,204.84 0.0K
13:13 1,205.03 1,205.03 1,204.61 1,204.83 0.0K
13:14 1,204.91 1,206.09 1,204.91 1,206.09 0.0K
13:15 1,206.32 1,207.00 1,206.32 1,207.00 0.0K
13:16 1,206.99 1,206.99 1,206.83 1,206.91 0.0K
13:17 1,206.95 1,207.68 1,206.95 1,207.68 0.0K
13:18 1,207.63 1,208.00 1,207.63 1,208.00 0.0K
13:19 1,208.37 1,208.75 1,208.37 1,208.62 0.0K
13:20 1,208.62 1,208.62 1,208.14 1,208.14 0.0K
13:21 1,208.26 1,208.91 1,208.26 1,208.70 0.0K
13:22 1,208.97 1,208.97 1,208.71 1,208.71 0.0K
13:23 1,208.92 1,209.31 1,208.78 1,208.78 0.0K
13:24 1,208.94 1,209.19 1,208.94 1,208.97 0.0K
13:25 1,208.96 1,208.96 1,208.82 1,208.82 0.0K
13:26 1,208.81 1,208.81 1,208.64 1,208.64 0.0K
13:27 1,208.53 1,208.53 1,207.72 1,207.72 0.0K
13:28 1,207.69 1,207.69 1,206.82 1,206.82 0.0K
13:29 1,206.29 1,206.29 1,205.83 1,205.83 0.0K
13:30 1,205.65 1,206.00 1,205.60 1,206.00 0.0K
13:31 1,206.10 1,206.65 1,206.00 1,206.65 0.0K
13:32 1,206.66 1,206.90 1,206.66 1,206.90 0.0K
13:33 1,206.76 1,206.82 1,206.49 1,206.49 0.0K
13:34 1,206.81 1,206.97 1,206.81 1,206.84 0.0K
13:35 1,206.63 1,206.90 1,206.63 1,206.64 0.0K
13:36 1,206.66 1,206.66 1,206.33 1,206.33 0.0K
13:37 1,206.27 1,206.27 1,205.55 1,205.55 0.0K
13:38 1,205.54 1,205.78 1,205.23 1,205.23 0.0K
13:39 1,205.09 1,205.09 1,204.83 1,204.83 0.0K
13:40 1,204.45 1,204.45 1,203.30 1,203.30 0.0K
13:41 1,202.86 1,202.86 1,202.05 1,202.05 0.0K
13:42 1,201.71 1,201.71 1,201.22 1,201.30 0.0K
13:43 1,201.22 1,201.22 1,200.44 1,200.44 0.0K
13:44 1,200.28 1,200.43 1,200.19 1,200.43 0.0K
13:45 1,200.74 1,201.70 1,200.64 1,201.70 0.0K
13:46 1,201.90 1,202.74 1,201.90 1,202.54 0.0K
13:47 1,202.69 1,202.74 1,202.62 1,202.64 0.0K
13:48 1,202.43 1,202.43 1,201.88 1,202.00 0.0K
13:49 1,202.26 1,202.26 1,201.85 1,201.85 0.0K
13:50 1,201.26 1,201.44 1,201.26 1,201.44 0.0K
13:51 1,201.38 1,201.90 1,201.38 1,201.87 0.0K
13:52 1,202.08 1,202.92 1,202.08 1,202.68 0.0K
13:53 1,202.90 1,202.91 1,202.72 1,202.72 0.0K
13:54 1,202.49 1,202.49 1,202.03 1,202.04 0.0K
13:55 1,202.02 1,202.02 1,201.37 1,201.37 0.0K
13:56 1,201.14 1,201.14 1,200.73 1,200.73 0.0K
13:57 1,201.21 1,201.21 1,201.04 1,201.04 0.0K
13:58 1,201.10 1,201.25 1,201.10 1,201.23 0.0K
13:59 1,201.03 1,201.51 1,200.76 1,201.51 0.0K
14:00 1,201.49 1,201.81 1,201.49 1,201.81 0.0K
14:01 1,201.73 1,201.73 1,201.32 1,201.32 0.0K
14:02 1,201.39 1,201.39 1,200.58 1,200.69 0.0K
14:03 1,200.87 1,200.89 1,200.73 1,200.73 0.0K
14:04 1,200.61 1,201.10 1,200.61 1,201.10 0.0K
14:05 1,201.02 1,201.18 1,200.04 1,200.04 0.0K
14:06 1,200.07 1,200.57 1,199.89 1,200.57 0.0K
14:07 1,201.05 1,201.49 1,201.05 1,201.49 0.0K
14:08 1,201.38 1,201.76 1,201.30 1,201.76 0.0K
14:09 1,201.44 1,201.54 1,201.38 1,201.54 0.0K
14:10 1,201.52 1,203.01 1,201.52 1,203.01 0.0K
14:11 1,203.13 1,203.39 1,202.88 1,203.39 0.0K
14:12 1,203.42 1,203.64 1,203.32 1,203.64 0.0K
14:13 1,204.03 1,204.35 1,204.03 1,204.35 0.0K
14:14 1,204.54 1,204.74 1,204.18 1,204.18 0.0K
14:15 1,204.43 1,204.43 1,203.87 1,203.87 0.0K
14:16 1,203.46 1,203.46 1,202.46 1,202.80 0.0K
14:17 1,202.53 1,203.39 1,202.53 1,203.39 0.0K
14:18 1,203.65 1,203.65 1,202.90 1,202.90 0.0K
14:19 1,202.40 1,202.40 1,201.21 1,201.27 0.0K
14:20 1,201.51 1,201.66 1,201.51 1,201.56 0.0K
14:21 1,201.33 1,201.33 1,201.24 1,201.26 0.0K
14:22 1,200.71 1,200.81 1,200.71 1,200.80 0.0K
14:23 1,200.93 1,200.93 1,200.76 1,200.76 0.0K
14:24 1,200.56 1,200.85 1,200.56 1,200.85 0.0K
14:25 1,200.96 1,200.96 1,200.07 1,200.07 0.0K
14:26 1,200.12 1,200.12 1,199.59 1,199.59 0.0K
14:27 1,199.61 1,199.61 1,198.72 1,198.72 0.0K
14:28 1,198.76 1,199.06 1,198.76 1,199.06 0.0K
14:29 1,198.90 1,198.90 1,198.27 1,198.27 0.0K
14:30 1,198.42 1,198.42 1,198.16 1,198.16 0.0K
14:31 1,197.98 1,197.98 1,197.40 1,197.79 0.0K
14:32 1,197.93 1,199.08 1,197.93 1,199.08 0.0K
14:33 1,198.52 1,198.52 1,198.24 1,198.25 0.0K
14:34 1,198.52 1,199.11 1,198.52 1,198.71 0.0K
14:35 1,198.66 1,198.73 1,198.43 1,198.48 0.0K
14:36 1,198.73 1,199.42 1,198.65 1,199.42 0.0K
14:37 1,199.36 1,199.36 1,199.22 1,199.24 0.0K
14:38 1,199.31 1,199.35 1,199.04 1,199.34 0.0K
14:39 1,199.35 1,199.54 1,199.35 1,199.54 0.0K
14:40 1,199.55 1,199.84 1,199.55 1,199.76 0.0K
14:41 1,199.66 1,199.77 1,199.56 1,199.56 0.0K
14:42 1,200.48 1,201.90 1,200.48 1,201.90 0.0K
14:43 1,202.33 1,202.33 1,202.17 1,202.25 0.0K
14:44 1,202.76 1,202.76 1,202.46 1,202.46 0.0K
14:45 1,202.52 1,202.91 1,202.52 1,202.70 0.0K
14:46 1,202.60 1,203.88 1,202.60 1,203.81 0.0K
14:47 1,204.26 1,204.26 1,203.75 1,203.88 0.0K
14:48 1,203.88 1,207.06 1,203.88 1,207.06 0.0K
14:49 1,208.42 1,209.11 1,208.42 1,209.01 0.0K
14:50 1,208.94 1,210.45 1,208.94 1,210.45 0.0K
14:51 1,210.41 1,212.68 1,210.29 1,212.68 0.0K
14:52 1,212.59 1,214.01 1,212.59 1,214.01 0.0K
14:53 1,214.14 1,214.14 1,212.65 1,212.65 0.0K
14:54 1,212.51 1,212.51 1,212.13 1,212.13 0.0K
14:55 1,211.73 1,211.73 1,209.50 1,209.50 0.0K
14:56 1,208.41 1,208.42 1,208.20 1,208.20 0.0K
14:57 1,208.31 1,208.52 1,207.54 1,207.54 0.0K
14:58 1,206.64 1,206.64 1,204.55 1,204.55 0.0K
14:59 1,203.79 1,203.79 1,200.96 1,200.96 0.0K
15:00 1,199.76 1,200.29 1,199.17 1,200.29 0.0K
15:01 1,200.66 1,202.25 1,200.66 1,201.45 0.0K
15:02 1,201.88 1,202.09 1,200.94 1,200.94 0.0K
15:03 1,200.87 1,201.55 1,200.87 1,201.55 0.0K
15:04 1,201.62 1,204.15 1,201.62 1,204.15 0.0K
15:05 1,204.20 1,204.25 1,203.93 1,204.25 0.0K
15:06 1,204.30 1,205.39 1,204.30 1,205.39 0.0K
15:07 1,204.95 1,204.95 1,204.82 1,204.82 0.0K
15:08 1,204.60 1,204.87 1,204.26 1,204.87 0.0K
15:09 1,204.90 1,205.00 1,204.77 1,204.84 0.0K
15:10 1,204.86 1,205.78 1,204.86 1,205.73 0.0K
15:11 1,206.29 1,206.87 1,206.29 1,206.52 0.0K
15:12 1,206.45 1,206.45 1,206.22 1,206.37 0.0K
15:13 1,206.12 1,206.12 1,205.76 1,205.99 0.0K
15:14 1,206.21 1,207.49 1,206.21 1,207.49 0.0K
15:15 1,207.86 1,209.10 1,207.86 1,208.46 0.0K
15:16 1,208.19 1,208.19 1,207.18 1,207.34 0.0K
15:17 1,207.68 1,207.86 1,207.68 1,207.86 0.0K
15:18 1,207.93 1,208.03 1,207.51 1,207.69 0.0K
15:19 1,207.86 1,208.54 1,207.86 1,208.42 0.0K
15:20 1,208.63 1,208.97 1,208.61 1,208.61 0.0K
15:21 1,208.30 1,208.30 1,207.78 1,207.90 0.0K
15:22 1,208.03 1,208.03 1,205.57 1,205.57 0.0K
15:23 1,205.74 1,206.26 1,205.74 1,206.25 0.0K
15:24 1,205.72 1,205.72 1,204.55 1,204.72 0.0K
15:25 1,205.09 1,205.30 1,204.93 1,205.30 0.0K
15:26 1,205.49 1,205.56 1,205.30 1,205.56 0.0K
15:27 1,205.79 1,205.79 1,205.31 1,205.31 0.0K
15:28 1,205.89 1,206.59 1,205.89 1,206.59 0.0K
15:29 1,206.88 1,206.94 1,206.66 1,206.67 0.0K
15:30 1,207.06 1,207.62 1,207.01 1,207.23 0.0K
15:31 1,207.20 1,207.34 1,206.71 1,207.01 0.0K
15:32 1,206.71 1,207.11 1,206.34 1,206.48 0.0K
15:33 1,206.62 1,207.14 1,206.62 1,207.14 0.0K
15:34 1,206.64 1,207.27 1,206.64 1,207.21 0.0K
15:35 1,206.57 1,207.11 1,206.57 1,207.02 0.0K
15:36 1,206.99 1,207.32 1,206.93 1,207.32 0.0K
15:37 1,207.19 1,207.71 1,207.19 1,207.50 0.0K
15:38 1,207.14 1,207.14 1,206.54 1,206.66 0.0K
15:39 1,206.99 1,206.99 1,206.44 1,206.44 0.0K
15:40 1,206.27 1,206.56 1,206.27 1,206.27 0.0K
15:41 1,206.47 1,206.47 1,205.87 1,206.11 0.0K
15:42 1,206.44 1,206.44 1,205.13 1,205.13 0.0K
15:43 1,204.65 1,205.10 1,204.65 1,205.10 0.0K
15:44 1,205.02 1,205.18 1,204.86 1,205.04 0.0K
15:45 1,205.18 1,206.23 1,205.18 1,206.23 0.0K
15:46 1,206.58 1,206.58 1,206.02 1,206.35 0.0K
15:47 1,206.47 1,206.47 1,206.05 1,206.36 0.0K
15:48 1,206.33 1,207.21 1,206.33 1,207.04 0.0K
15:49 1,207.24 1,207.79 1,207.24 1,207.79 0.0K
15:50 1,208.83 1,209.10 1,208.11 1,209.10 0.0K
15:51 1,209.84 1,210.39 1,209.84 1,210.39 0.0K
15:52 1,210.19 1,210.19 1,208.64 1,208.64 0.0K
15:53 1,208.39 1,208.39 1,207.90 1,208.00 0.0K
15:54 1,208.24 1,208.66 1,208.24 1,208.29 0.0K
15:55 1,208.75 1,208.75 1,208.49 1,208.74 0.0K
15:56 1,208.30 1,208.58 1,208.19 1,208.19 0.0K
15:57 1,208.01 1,208.01 1,207.51 1,207.53 0.0K
15:58 1,207.40 1,207.65 1,207.40 1,207.58 0.0K
15:59 1,207.48 1,207.85 1,207.48 1,207.61 0.0K
16:00 1,207.12 1,207.12 1,207.07 1,207.07 0.0K
16:01 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし