S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,209.03 1,211.07 1,209.03 1,209.63 0.0K
09:31 1,209.01 1,209.01 1,207.16 1,207.16 0.0K
09:32 1,208.25 1,209.15 1,208.25 1,209.15 0.0K
09:33 1,209.30 1,209.36 1,208.90 1,208.90 0.0K
09:34 1,208.58 1,210.03 1,208.09 1,210.03 0.0K
09:35 1,209.64 1,210.24 1,208.72 1,208.72 0.0K
09:36 1,208.77 1,208.77 1,206.82 1,206.82 0.0K
09:37 1,205.60 1,205.60 1,205.13 1,205.13 0.0K
09:38 1,205.12 1,205.39 1,204.52 1,204.52 0.0K
09:39 1,204.25 1,204.25 1,204.09 1,204.09 0.0K
09:40 1,203.80 1,205.23 1,203.80 1,205.23 0.0K
09:41 1,205.83 1,205.83 1,205.07 1,205.07 0.0K
09:42 1,204.72 1,205.76 1,204.67 1,205.76 0.0K
09:43 1,205.94 1,205.94 1,204.49 1,204.49 0.0K
09:44 1,204.51 1,205.94 1,203.19 1,205.94 0.0K
09:45 1,206.17 1,207.34 1,206.17 1,207.28 0.0K
09:46 1,209.05 1,209.59 1,207.53 1,207.53 0.0K
09:47 1,207.16 1,208.25 1,207.16 1,208.25 0.0K
09:48 1,207.46 1,207.46 1,206.31 1,206.59 0.0K
09:49 1,207.15 1,207.15 1,206.32 1,206.32 0.0K
09:50 1,206.72 1,207.77 1,206.72 1,207.77 0.0K
09:51 1,208.07 1,208.07 1,205.83 1,205.83 0.0K
09:52 1,205.08 1,205.08 1,203.56 1,203.72 0.0K
09:53 1,203.64 1,203.64 1,203.00 1,203.00 0.0K
09:54 1,202.55 1,202.55 1,202.24 1,202.33 0.0K
09:55 1,202.74 1,202.74 1,202.40 1,202.61 0.0K
09:56 1,202.22 1,202.22 1,201.77 1,201.95 0.0K
09:57 1,201.56 1,201.56 1,200.64 1,200.64 0.0K
09:58 1,200.41 1,200.41 1,199.12 1,199.12 0.0K
09:59 1,198.91 1,198.91 1,197.74 1,198.00 0.0K
10:00 1,197.61 1,198.18 1,197.22 1,198.18 0.0K
10:01 1,198.63 1,198.63 1,196.34 1,196.34 0.0K
10:02 1,195.44 1,195.69 1,194.57 1,194.57 0.0K
10:03 1,194.64 1,194.64 1,193.31 1,193.31 0.0K
10:04 1,193.79 1,193.79 1,193.01 1,193.01 0.0K
10:05 1,193.20 1,193.20 1,192.17 1,192.28 0.0K
10:06 1,191.57 1,191.57 1,189.71 1,189.71 0.0K
10:07 1,190.02 1,190.96 1,189.67 1,189.67 0.0K
10:08 1,190.08 1,191.48 1,190.08 1,191.32 0.0K
10:09 1,191.27 1,193.14 1,191.27 1,193.14 0.0K
10:10 1,192.70 1,194.59 1,192.70 1,194.59 0.0K
10:11 1,195.44 1,196.84 1,195.44 1,196.79 0.0K
10:12 1,197.04 1,197.50 1,196.87 1,197.50 0.0K
10:13 1,197.59 1,198.36 1,197.07 1,198.36 0.0K
10:14 1,198.97 1,200.52 1,198.97 1,199.79 0.0K
10:15 1,199.86 1,199.86 1,199.01 1,199.13 0.0K
10:16 1,199.19 1,199.63 1,199.19 1,199.63 0.0K
10:17 1,200.69 1,200.69 1,199.76 1,199.76 0.0K
10:18 1,199.75 1,199.88 1,199.55 1,199.55 0.0K
10:19 1,199.31 1,199.31 1,197.82 1,197.82 0.0K
10:20 1,198.02 1,199.88 1,198.02 1,199.03 0.0K
10:21 1,199.21 1,199.64 1,198.75 1,198.75 0.0K
10:22 1,198.52 1,198.63 1,197.87 1,197.87 0.0K
10:23 1,197.89 1,198.61 1,197.76 1,198.57 0.0K
10:24 1,198.34 1,198.58 1,198.31 1,198.57 0.0K
10:25 1,198.95 1,198.95 1,197.29 1,197.43 0.0K
10:26 1,197.69 1,197.69 1,195.96 1,195.96 0.0K
10:27 1,195.12 1,195.12 1,194.71 1,194.93 0.0K
10:28 1,194.80 1,194.80 1,194.61 1,194.75 0.0K
10:29 1,194.97 1,194.97 1,194.25 1,194.25 0.0K
10:30 1,193.75 1,194.10 1,193.36 1,194.10 0.0K
10:31 1,194.70 1,194.70 1,194.30 1,194.30 0.0K
10:32 1,194.24 1,194.97 1,194.24 1,194.97 0.0K
10:33 1,196.43 1,196.44 1,195.94 1,195.94 0.0K
10:34 1,195.92 1,196.15 1,195.87 1,195.87 0.0K
10:35 1,195.56 1,195.82 1,195.56 1,195.82 0.0K
10:36 1,195.98 1,195.98 1,195.75 1,195.84 0.0K
10:37 1,195.46 1,195.60 1,195.46 1,195.60 0.0K
10:38 1,196.42 1,197.47 1,196.42 1,197.33 0.0K
10:39 1,197.39 1,197.39 1,197.02 1,197.02 0.0K
10:40 1,197.63 1,198.48 1,197.63 1,198.48 0.0K
10:41 1,198.32 1,198.47 1,197.40 1,197.40 0.0K
10:42 1,197.52 1,197.52 1,196.98 1,196.98 0.0K
10:43 1,196.46 1,196.46 1,195.59 1,195.64 0.0K
10:44 1,195.78 1,196.33 1,195.78 1,195.81 0.0K
10:45 1,195.83 1,196.89 1,195.83 1,196.84 0.0K
10:46 1,196.90 1,196.90 1,196.20 1,196.20 0.0K
10:47 1,196.08 1,196.08 1,195.56 1,195.56 0.0K
10:48 1,195.34 1,196.34 1,195.34 1,196.19 0.0K
10:49 1,196.13 1,197.02 1,196.13 1,197.02 0.0K
10:50 1,197.67 1,198.63 1,197.67 1,198.46 0.0K
10:51 1,199.01 1,199.01 1,198.63 1,198.63 0.0K
10:52 1,198.25 1,198.46 1,197.89 1,197.89 0.0K
10:53 1,197.66 1,197.66 1,197.05 1,197.16 0.0K
10:54 1,197.36 1,197.36 1,197.11 1,197.11 0.0K
10:55 1,197.11 1,197.11 1,196.59 1,196.59 0.0K
10:56 1,196.04 1,196.04 1,194.74 1,194.76 0.0K
10:57 1,194.76 1,195.12 1,194.74 1,195.12 0.0K
10:58 1,195.07 1,195.46 1,195.00 1,195.46 0.0K
10:59 1,195.50 1,195.86 1,195.50 1,195.86 0.0K
11:00 1,195.91 1,197.20 1,195.91 1,197.20 0.0K
11:01 1,197.75 1,197.75 1,197.47 1,197.61 0.0K
11:02 1,197.55 1,197.69 1,197.21 1,197.21 0.0K
11:03 1,197.07 1,197.60 1,196.56 1,197.60 0.0K
11:04 1,197.72 1,197.87 1,197.53 1,197.53 0.0K
11:05 1,197.50 1,197.53 1,197.45 1,197.48 0.0K
11:06 1,197.45 1,197.87 1,197.45 1,197.87 0.0K
11:07 1,197.95 1,199.25 1,197.95 1,199.25 0.0K
11:08 1,199.64 1,199.87 1,199.54 1,199.55 0.0K
11:09 1,199.56 1,199.72 1,199.56 1,199.66 0.0K
11:10 1,199.50 1,200.06 1,199.50 1,200.06 0.0K
11:11 1,200.10 1,200.52 1,200.10 1,200.52 0.0K
11:12 1,200.57 1,200.57 1,200.24 1,200.43 0.0K
11:13 1,200.41 1,200.78 1,200.41 1,200.54 0.0K
11:14 1,200.51 1,200.64 1,200.50 1,200.59 0.0K
11:15 1,200.79 1,201.45 1,200.79 1,201.45 0.0K
11:16 1,201.42 1,202.66 1,201.42 1,202.66 0.0K
11:17 1,202.38 1,202.71 1,202.38 1,202.71 0.0K
11:18 1,202.83 1,202.83 1,202.22 1,202.23 0.0K
11:19 1,202.06 1,202.57 1,202.06 1,202.57 0.0K
11:20 1,202.89 1,203.40 1,202.83 1,203.40 0.0K
11:21 1,203.40 1,203.50 1,203.23 1,203.50 0.0K
11:22 1,203.63 1,203.63 1,203.36 1,203.56 0.0K
11:23 1,203.51 1,203.94 1,203.51 1,203.94 0.0K
11:24 1,204.16 1,205.11 1,204.15 1,205.11 0.0K
11:25 1,205.07 1,205.22 1,205.00 1,205.17 0.0K
11:26 1,205.32 1,206.73 1,205.32 1,206.73 0.0K
11:27 1,206.63 1,207.19 1,206.63 1,207.19 0.0K
11:28 1,207.30 1,207.49 1,207.30 1,207.49 0.0K
11:29 1,207.40 1,207.49 1,207.21 1,207.49 0.0K
11:30 1,207.23 1,207.53 1,207.23 1,207.41 0.0K
11:31 1,207.30 1,208.16 1,207.30 1,208.16 0.0K
11:32 1,208.16 1,208.22 1,208.04 1,208.06 0.0K
11:33 1,208.28 1,208.28 1,207.86 1,208.00 0.0K
11:34 1,207.24 1,207.79 1,207.24 1,207.79 0.0K
11:35 1,207.91 1,208.18 1,207.91 1,208.10 0.0K
11:36 1,208.30 1,208.92 1,208.30 1,208.87 0.0K
11:37 1,209.00 1,209.00 1,208.61 1,208.61 0.0K
11:38 1,208.28 1,208.31 1,208.26 1,208.31 0.0K
11:39 1,208.24 1,208.24 1,207.96 1,207.96 0.0K
11:40 1,207.88 1,208.27 1,207.86 1,208.27 0.0K
11:41 1,208.47 1,208.47 1,208.20 1,208.27 0.0K
11:42 1,208.17 1,209.64 1,208.17 1,209.64 0.0K
11:43 1,209.37 1,209.92 1,209.37 1,209.37 0.0K
11:44 1,209.30 1,209.30 1,208.47 1,208.85 0.0K
11:45 1,209.13 1,209.88 1,209.13 1,209.88 0.0K
11:46 1,210.03 1,210.03 1,209.84 1,209.94 0.0K
11:47 1,209.84 1,209.84 1,208.97 1,209.09 0.0K
11:48 1,209.00 1,209.00 1,208.51 1,208.84 0.0K
11:49 1,208.56 1,208.56 1,208.25 1,208.48 0.0K
11:50 1,208.22 1,208.22 1,207.33 1,207.33 0.0K
11:51 1,207.05 1,207.46 1,207.02 1,207.46 0.0K
11:52 1,207.75 1,207.75 1,207.69 1,207.69 0.0K
11:53 1,207.96 1,208.16 1,207.96 1,208.16 0.0K
11:54 1,208.32 1,208.62 1,208.32 1,208.62 0.0K
11:55 1,208.82 1,209.43 1,208.82 1,209.43 0.0K
11:56 1,209.37 1,209.37 1,209.07 1,209.15 0.0K
11:57 1,208.78 1,208.78 1,208.60 1,208.69 0.0K
11:58 1,208.75 1,208.93 1,208.70 1,208.93 0.0K
11:59 1,208.92 1,208.92 1,208.67 1,208.67 0.0K
12:00 1,208.65 1,208.65 1,208.49 1,208.49 0.0K
12:01 1,208.73 1,208.73 1,208.64 1,208.64 0.0K
12:02 1,208.59 1,209.20 1,208.59 1,209.20 0.0K
12:03 1,209.45 1,209.60 1,209.45 1,209.58 0.0K
12:04 1,209.71 1,209.87 1,209.64 1,209.67 0.0K
12:05 1,209.34 1,209.34 1,208.76 1,208.82 0.0K
12:06 1,208.55 1,208.55 1,207.71 1,207.71 0.0K
12:07 1,207.42 1,207.47 1,207.20 1,207.47 0.0K
12:08 1,207.55 1,207.55 1,207.29 1,207.35 0.0K
12:09 1,207.39 1,207.63 1,207.39 1,207.63 0.0K
12:10 1,207.55 1,207.77 1,207.53 1,207.77 0.0K
12:11 1,207.85 1,208.19 1,207.85 1,208.02 0.0K
12:12 1,207.80 1,207.80 1,207.16 1,207.16 0.0K
12:13 1,207.31 1,208.24 1,207.16 1,208.24 0.0K
12:14 1,208.26 1,208.43 1,208.25 1,208.43 0.0K
12:15 1,208.59 1,209.90 1,208.59 1,209.90 0.0K
12:16 1,210.03 1,210.30 1,210.03 1,210.20 0.0K
12:17 1,210.22 1,210.29 1,209.74 1,209.74 0.0K
12:18 1,209.84 1,210.01 1,209.82 1,209.82 0.0K
12:19 1,209.71 1,210.34 1,209.58 1,210.34 0.0K
12:20 1,210.13 1,210.51 1,210.13 1,210.51 0.0K
12:21 1,210.53 1,210.77 1,210.53 1,210.64 0.0K
12:22 1,210.53 1,210.90 1,210.52 1,210.90 0.0K
12:23 1,210.94 1,210.94 1,210.57 1,210.60 0.0K
12:24 1,210.62 1,210.62 1,210.28 1,210.28 0.0K
12:25 1,210.23 1,210.28 1,210.23 1,210.27 0.0K
12:26 1,210.42 1,210.78 1,210.42 1,210.78 0.0K
12:27 1,210.56 1,210.56 1,210.10 1,210.11 0.0K
12:28 1,210.26 1,210.78 1,210.26 1,210.78 0.0K
12:29 1,210.91 1,210.91 1,210.59 1,210.63 0.0K
12:30 1,210.68 1,210.95 1,210.68 1,210.95 0.0K
12:31 1,211.05 1,211.63 1,211.05 1,211.27 0.0K
12:32 1,211.25 1,211.25 1,211.06 1,211.15 0.0K
12:33 1,211.18 1,211.23 1,211.18 1,211.23 0.0K
12:34 1,211.27 1,211.27 1,211.14 1,211.14 0.0K
12:35 1,211.10 1,211.10 1,210.77 1,210.82 0.0K
12:36 1,210.80 1,210.84 1,210.74 1,210.80 0.0K
12:37 1,210.88 1,210.88 1,210.74 1,210.74 0.0K
12:38 1,210.66 1,210.66 1,210.49 1,210.55 0.0K
12:39 1,210.43 1,210.43 1,210.14 1,210.17 0.0K
12:40 1,209.99 1,210.06 1,209.85 1,209.85 0.0K
12:41 1,209.91 1,210.38 1,209.91 1,210.38 0.0K
12:42 1,210.46 1,210.84 1,210.46 1,210.68 0.0K
12:43 1,210.54 1,210.82 1,210.54 1,210.82 0.0K
12:44 1,211.36 1,211.45 1,211.36 1,211.45 0.0K
12:45 1,211.70 1,212.70 1,211.70 1,212.70 0.0K
12:46 1,212.63 1,212.63 1,212.15 1,212.29 0.0K
12:47 1,212.38 1,212.38 1,211.84 1,211.84 0.0K
12:48 1,211.69 1,211.69 1,211.53 1,211.53 0.0K
12:49 1,211.71 1,211.92 1,211.70 1,211.92 0.0K
12:50 1,211.92 1,212.12 1,211.92 1,211.93 0.0K
12:51 1,211.95 1,212.23 1,211.89 1,211.89 0.0K
12:52 1,211.74 1,211.74 1,211.09 1,211.12 0.0K
12:53 1,211.15 1,211.23 1,211.15 1,211.22 0.0K
12:54 1,211.15 1,211.15 1,210.75 1,210.75 0.0K
12:55 1,210.73 1,210.90 1,210.73 1,210.89 0.0K
12:56 1,210.85 1,210.95 1,210.79 1,210.95 0.0K
12:57 1,210.79 1,210.79 1,210.24 1,210.24 0.0K
12:58 1,210.43 1,210.56 1,210.43 1,210.56 0.0K
12:59 1,210.56 1,210.56 1,210.48 1,210.48 0.0K
13:00 1,210.60 1,210.63 1,210.58 1,210.58 0.0K
13:01 1,210.59 1,211.01 1,210.59 1,211.01 0.0K
13:02 1,211.16 1,211.63 1,211.16 1,211.60 0.0K
13:03 1,211.47 1,212.01 1,211.47 1,212.01 0.0K
13:04 1,212.05 1,212.05 1,211.97 1,212.05 0.0K
13:05 1,212.06 1,212.06 1,211.52 1,211.52 0.0K
13:06 1,211.47 1,211.52 1,211.30 1,211.52 0.0K
13:07 1,211.45 1,212.00 1,211.45 1,212.00 0.0K
13:08 1,212.12 1,212.48 1,212.12 1,212.48 0.0K
13:09 1,212.63 1,212.76 1,212.57 1,212.57 0.0K
13:10 1,212.49 1,212.79 1,212.49 1,212.79 0.0K
13:11 1,212.82 1,212.83 1,212.78 1,212.78 0.0K
13:12 1,212.63 1,212.95 1,212.63 1,212.75 0.0K
13:13 1,212.88 1,212.88 1,212.71 1,212.78 0.0K
13:14 1,212.92 1,213.11 1,212.92 1,213.00 0.0K
13:15 1,212.84 1,213.06 1,212.81 1,213.06 0.0K
13:16 1,212.96 1,214.26 1,212.96 1,214.26 0.0K
13:17 1,214.09 1,214.09 1,213.92 1,214.06 0.0K
13:18 1,213.97 1,214.23 1,213.97 1,214.23 0.0K
13:19 1,214.08 1,214.08 1,213.82 1,213.83 0.0K
13:20 1,213.81 1,213.84 1,213.64 1,213.64 0.0K
13:21 1,213.68 1,213.68 1,212.81 1,212.81 0.0K
13:22 1,212.91 1,213.07 1,212.78 1,212.78 0.0K
13:23 1,212.39 1,212.39 1,212.00 1,212.00 0.0K
13:24 1,211.71 1,211.84 1,211.71 1,211.84 0.0K
13:25 1,211.96 1,212.45 1,211.96 1,212.45 0.0K
13:26 1,212.43 1,212.43 1,212.39 1,212.42 0.0K
13:27 1,212.51 1,212.93 1,212.51 1,212.93 0.0K
13:28 1,212.81 1,212.81 1,212.73 1,212.76 0.0K
13:29 1,212.75 1,212.75 1,212.50 1,212.57 0.0K
13:30 1,212.49 1,213.57 1,212.49 1,213.57 0.0K
13:31 1,213.67 1,213.67 1,213.57 1,213.65 0.0K
13:32 1,213.44 1,213.52 1,213.21 1,213.21 0.0K
13:33 1,213.21 1,213.63 1,213.21 1,213.63 0.0K
13:34 1,213.75 1,213.90 1,213.75 1,213.90 0.0K
13:35 1,214.07 1,214.16 1,213.88 1,214.16 0.0K
13:36 1,214.29 1,215.22 1,214.29 1,215.22 0.0K
13:37 1,215.58 1,215.58 1,215.50 1,215.50 0.0K
13:38 1,215.67 1,215.68 1,215.02 1,215.02 0.0K
13:39 1,214.98 1,214.98 1,214.51 1,214.51 0.0K
13:40 1,214.67 1,214.90 1,214.63 1,214.90 0.0K
13:41 1,214.80 1,214.80 1,214.54 1,214.54 0.0K
13:42 1,214.18 1,214.40 1,214.18 1,214.40 0.0K
13:43 1,214.55 1,214.55 1,214.11 1,214.11 0.0K
13:44 1,213.94 1,214.08 1,213.94 1,214.06 0.0K
13:45 1,213.99 1,215.09 1,213.99 1,215.09 0.0K
13:46 1,214.97 1,215.04 1,214.92 1,215.04 0.0K
13:47 1,215.08 1,215.08 1,214.75 1,214.75 0.0K
13:48 1,214.78 1,215.21 1,214.78 1,215.21 0.0K
13:49 1,215.22 1,215.44 1,215.22 1,215.35 0.0K
13:50 1,215.44 1,215.49 1,215.36 1,215.36 0.0K
13:51 1,215.22 1,215.22 1,214.82 1,214.92 0.0K
13:52 1,214.82 1,215.17 1,214.82 1,215.17 0.0K
13:53 1,215.38 1,215.65 1,215.38 1,215.59 0.0K
13:54 1,215.72 1,216.15 1,215.72 1,216.15 0.0K
13:55 1,216.22 1,216.59 1,216.22 1,216.59 0.0K
13:56 1,216.62 1,216.62 1,216.00 1,216.00 0.0K
13:57 1,215.99 1,215.99 1,215.32 1,215.32 0.0K
13:58 1,215.32 1,215.46 1,215.32 1,215.41 0.0K
13:59 1,215.26 1,215.26 1,215.16 1,215.22 0.0K
14:00 1,215.20 1,215.57 1,215.20 1,215.57 0.0K
14:01 1,215.80 1,216.16 1,215.73 1,216.15 0.0K
14:02 1,216.02 1,216.42 1,216.02 1,216.37 0.0K
14:03 1,216.47 1,216.81 1,216.47 1,216.81 0.0K
14:04 1,216.72 1,217.06 1,216.72 1,216.93 0.0K
14:05 1,217.15 1,217.28 1,216.91 1,217.28 0.0K
14:06 1,217.37 1,217.52 1,217.37 1,217.38 0.0K
14:07 1,217.46 1,217.46 1,217.18 1,217.19 0.0K
14:08 1,216.87 1,217.00 1,216.87 1,217.00 0.0K
14:09 1,217.04 1,217.15 1,217.04 1,217.15 0.0K
14:10 1,217.21 1,217.39 1,217.21 1,217.39 0.0K
14:11 1,217.19 1,217.25 1,217.13 1,217.25 0.0K
14:12 1,217.32 1,217.32 1,216.94 1,216.94 0.0K
14:13 1,216.89 1,216.89 1,215.78 1,215.78 0.0K
14:14 1,215.64 1,215.91 1,215.64 1,215.91 0.0K
14:15 1,215.89 1,215.90 1,215.73 1,215.90 0.0K
14:16 1,216.00 1,216.01 1,215.74 1,215.74 0.0K
14:17 1,215.63 1,215.77 1,215.59 1,215.59 0.0K
14:18 1,215.35 1,215.35 1,214.88 1,214.88 0.0K
14:19 1,214.73 1,214.79 1,214.51 1,214.51 0.0K
14:20 1,214.41 1,214.41 1,214.34 1,214.34 0.0K
14:21 1,214.25 1,214.25 1,214.12 1,214.12 0.0K
14:22 1,214.04 1,214.18 1,214.03 1,214.18 0.0K
14:23 1,214.15 1,214.53 1,214.14 1,214.53 0.0K
14:24 1,214.48 1,214.59 1,214.48 1,214.59 0.0K
14:25 1,214.56 1,214.71 1,214.56 1,214.71 0.0K
14:26 1,214.57 1,214.57 1,214.08 1,214.08 0.0K
14:27 1,214.06 1,214.06 1,213.82 1,213.94 0.0K
14:28 1,214.00 1,214.00 1,213.85 1,213.87 0.0K
14:29 1,213.83 1,213.99 1,213.77 1,213.77 0.0K
14:30 1,213.62 1,214.20 1,213.45 1,214.20 0.0K
14:31 1,214.24 1,214.72 1,214.18 1,214.72 0.0K
14:32 1,214.69 1,214.84 1,214.62 1,214.84 0.0K
14:33 1,214.93 1,215.35 1,214.74 1,215.35 0.0K
14:34 1,215.24 1,215.42 1,215.24 1,215.42 0.0K
14:35 1,215.32 1,215.33 1,215.16 1,215.16 0.0K
14:36 1,215.15 1,215.15 1,215.03 1,215.03 0.0K
14:37 1,215.23 1,215.28 1,215.03 1,215.03 0.0K
14:38 1,214.90 1,214.90 1,214.78 1,214.78 0.0K
14:39 1,214.71 1,214.88 1,214.71 1,214.87 0.0K
14:40 1,215.00 1,215.15 1,215.00 1,215.14 0.0K
14:41 1,215.12 1,215.24 1,215.09 1,215.24 0.0K
14:42 1,215.22 1,215.22 1,215.08 1,215.08 0.0K
14:43 1,215.17 1,215.17 1,215.11 1,215.11 0.0K
14:44 1,214.89 1,214.89 1,214.41 1,214.41 0.0K
14:45 1,214.38 1,214.48 1,214.36 1,214.36 0.0K
14:46 1,214.42 1,214.42 1,214.17 1,214.17 0.0K
14:47 1,214.17 1,215.02 1,214.17 1,214.92 0.0K
14:48 1,214.91 1,214.91 1,214.77 1,214.77 0.0K
14:49 1,214.49 1,214.71 1,214.49 1,214.71 0.0K
14:50 1,214.48 1,214.48 1,214.27 1,214.42 0.0K
14:51 1,214.64 1,215.02 1,214.64 1,214.85 0.0K
14:52 1,214.67 1,214.67 1,214.48 1,214.55 0.0K
14:53 1,214.50 1,214.50 1,214.31 1,214.33 0.0K
14:54 1,214.19 1,214.19 1,213.80 1,213.80 0.0K
14:55 1,213.82 1,213.82 1,213.69 1,213.73 0.0K
14:56 1,213.62 1,213.83 1,213.62 1,213.73 0.0K
14:57 1,213.87 1,213.87 1,213.67 1,213.74 0.0K
14:58 1,213.71 1,214.18 1,213.71 1,214.18 0.0K
14:59 1,214.21 1,214.21 1,213.87 1,213.87 0.0K
15:00 1,213.90 1,213.96 1,213.88 1,213.92 0.0K
15:01 1,213.88 1,213.88 1,213.57 1,213.57 0.0K
15:02 1,213.75 1,213.75 1,213.27 1,213.27 0.0K
15:03 1,213.27 1,213.27 1,213.23 1,213.24 0.0K
15:04 1,213.27 1,213.27 1,213.13 1,213.24 0.0K
15:05 1,213.45 1,213.45 1,213.04 1,213.04 0.0K
15:06 1,212.82 1,212.92 1,212.50 1,212.50 0.0K
15:07 1,212.54 1,212.54 1,212.39 1,212.49 0.0K
15:08 1,212.31 1,212.31 1,212.22 1,212.22 0.0K
15:09 1,212.23 1,212.63 1,212.23 1,212.57 0.0K
15:10 1,212.55 1,212.64 1,212.51 1,212.64 0.0K
15:11 1,212.60 1,212.96 1,212.44 1,212.96 0.0K
15:12 1,213.18 1,213.18 1,213.12 1,213.15 0.0K
15:13 1,213.18 1,213.39 1,213.18 1,213.38 0.0K
15:14 1,213.32 1,213.35 1,213.30 1,213.35 0.0K
15:15 1,213.43 1,213.63 1,213.43 1,213.56 0.0K
15:16 1,213.57 1,213.60 1,213.36 1,213.36 0.0K
15:17 1,213.67 1,213.87 1,213.67 1,213.79 0.0K
15:18 1,213.85 1,213.88 1,213.84 1,213.84 0.0K
15:19 1,213.85 1,213.88 1,213.50 1,213.50 0.0K
15:20 1,213.78 1,213.80 1,213.28 1,213.80 0.0K
15:21 1,213.94 1,214.35 1,213.94 1,214.30 0.0K
15:22 1,214.35 1,214.35 1,214.09 1,214.09 0.0K
15:23 1,214.09 1,214.09 1,213.42 1,213.42 0.0K
15:24 1,213.14 1,213.28 1,213.00 1,213.28 0.0K
15:25 1,213.15 1,213.61 1,213.15 1,213.47 0.0K
15:26 1,213.47 1,213.53 1,213.47 1,213.53 0.0K
15:27 1,213.22 1,213.22 1,212.91 1,213.11 0.0K
15:28 1,213.07 1,213.07 1,212.55 1,212.55 0.0K
15:29 1,212.53 1,212.88 1,212.53 1,212.85 0.0K
15:30 1,212.88 1,213.36 1,212.88 1,213.36 0.0K
15:31 1,213.52 1,214.01 1,213.52 1,214.01 0.0K
15:32 1,214.03 1,214.26 1,214.03 1,214.26 0.0K
15:33 1,214.16 1,214.23 1,214.13 1,214.20 0.0K
15:34 1,214.21 1,214.31 1,213.89 1,213.89 0.0K
15:35 1,213.82 1,213.85 1,213.41 1,213.41 0.0K
15:36 1,213.49 1,214.16 1,213.49 1,214.16 0.0K
15:37 1,214.45 1,214.51 1,214.44 1,214.51 0.0K
15:38 1,214.46 1,214.54 1,214.42 1,214.54 0.0K
15:39 1,214.59 1,214.59 1,214.40 1,214.40 0.0K
15:40 1,214.20 1,214.20 1,213.65 1,213.65 0.0K
15:41 1,213.66 1,213.73 1,213.64 1,213.73 0.0K
15:42 1,213.64 1,213.64 1,213.33 1,213.33 0.0K
15:43 1,213.32 1,213.32 1,212.67 1,212.67 0.0K
15:44 1,212.59 1,212.62 1,212.42 1,212.62 0.0K
15:45 1,212.76 1,212.91 1,212.64 1,212.91 0.0K
15:46 1,212.87 1,213.22 1,212.87 1,213.14 0.0K
15:47 1,213.06 1,213.38 1,213.03 1,213.38 0.0K
15:48 1,213.35 1,213.49 1,213.26 1,213.26 0.0K
15:49 1,213.34 1,213.63 1,213.34 1,213.54 0.0K
15:50 1,213.93 1,213.96 1,213.29 1,213.29 0.0K
15:51 1,213.37 1,213.37 1,212.84 1,212.84 0.0K
15:52 1,212.58 1,212.96 1,212.57 1,212.57 0.0K
15:53 1,212.63 1,212.92 1,212.63 1,212.77 0.0K
15:54 1,212.55 1,212.55 1,211.84 1,211.84 0.0K
15:55 1,212.00 1,212.00 1,211.57 1,211.57 0.0K
15:56 1,211.31 1,211.47 1,211.29 1,211.29 0.0K
15:57 1,211.29 1,211.29 1,211.07 1,211.07 0.0K
15:58 1,210.89 1,210.89 1,210.59 1,210.65 0.0K
15:59 1,210.46 1,210.46 1,209.78 1,209.78 0.0K
16:00 1,209.63 1,209.89 1,209.63 1,209.83 0.0K
16:01 1,209.83 1,209.86 1,209.83 1,209.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし