S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,275.94 1,277.04 1,275.88 1,276.65 0.0K
09:31 1,277.31 1,277.31 1,272.56 1,272.56 0.0K
09:32 1,272.43 1,272.46 1,271.69 1,272.46 0.0K
09:33 1,270.67 1,270.67 1,269.08 1,269.08 0.0K
09:34 1,269.67 1,272.17 1,269.67 1,272.17 0.0K
09:35 1,271.78 1,271.78 1,270.32 1,270.32 0.0K
09:36 1,271.34 1,271.34 1,268.23 1,268.23 0.0K
09:37 1,267.85 1,267.85 1,266.83 1,267.10 0.0K
09:38 1,267.10 1,268.33 1,267.10 1,268.18 0.0K
09:39 1,268.42 1,268.42 1,267.34 1,267.34 0.0K
09:40 1,266.84 1,266.84 1,265.35 1,265.53 0.0K
09:41 1,265.10 1,265.10 1,264.56 1,264.75 0.0K
09:42 1,264.13 1,264.13 1,263.25 1,263.63 0.0K
09:43 1,263.70 1,264.10 1,263.61 1,263.61 0.0K
09:44 1,263.93 1,264.28 1,263.93 1,263.96 0.0K
09:45 1,264.08 1,264.90 1,264.08 1,264.90 0.0K
09:46 1,264.81 1,265.21 1,264.81 1,265.00 0.0K
09:47 1,264.60 1,264.60 1,263.90 1,264.04 0.0K
09:48 1,264.00 1,264.57 1,264.00 1,264.43 0.0K
09:49 1,264.34 1,264.66 1,263.56 1,263.56 0.0K
09:50 1,264.51 1,264.51 1,263.94 1,264.39 0.0K
09:51 1,264.26 1,265.83 1,264.01 1,265.83 0.0K
09:52 1,265.70 1,267.32 1,265.70 1,267.32 0.0K
09:53 1,267.22 1,267.50 1,267.22 1,267.31 0.0K
09:54 1,266.90 1,266.90 1,266.69 1,266.88 0.0K
09:55 1,267.20 1,268.02 1,267.20 1,268.02 0.0K
09:56 1,267.99 1,269.20 1,267.99 1,269.20 0.0K
09:57 1,269.46 1,270.64 1,269.46 1,270.64 0.0K
09:58 1,270.71 1,270.71 1,270.35 1,270.51 0.0K
09:59 1,270.89 1,270.90 1,270.64 1,270.64 0.0K
10:00 1,270.60 1,271.09 1,270.60 1,271.09 0.0K
10:01 1,270.91 1,271.70 1,270.91 1,271.70 0.0K
10:02 1,271.89 1,275.62 1,271.89 1,275.62 0.0K
10:03 1,275.48 1,275.71 1,275.12 1,275.12 0.0K
10:04 1,274.35 1,274.50 1,274.08 1,274.50 0.0K
10:05 1,273.94 1,273.94 1,273.63 1,273.72 0.0K
10:06 1,273.51 1,274.00 1,273.51 1,274.00 0.0K
10:07 1,274.05 1,274.05 1,273.57 1,273.61 0.0K
10:08 1,273.31 1,273.31 1,272.82 1,272.82 0.0K
10:09 1,272.85 1,273.32 1,272.84 1,273.25 0.0K
10:10 1,273.02 1,273.20 1,272.37 1,272.37 0.0K
10:11 1,272.18 1,272.35 1,272.18 1,272.35 0.0K
10:12 1,272.43 1,272.61 1,272.24 1,272.61 0.0K
10:13 1,272.77 1,273.36 1,272.71 1,273.35 0.0K
10:14 1,273.10 1,273.10 1,272.37 1,272.37 0.0K
10:15 1,272.30 1,272.82 1,272.30 1,272.75 0.0K
10:16 1,272.72 1,272.99 1,272.72 1,272.85 0.0K
10:17 1,272.34 1,272.36 1,272.02 1,272.02 0.0K
10:18 1,272.04 1,272.04 1,271.37 1,271.52 0.0K
10:19 1,271.70 1,271.70 1,271.19 1,271.19 0.0K
10:20 1,271.17 1,271.18 1,271.10 1,271.18 0.0K
10:21 1,270.95 1,270.95 1,270.52 1,270.66 0.0K
10:22 1,270.82 1,271.44 1,270.82 1,271.44 0.0K
10:23 1,271.76 1,272.62 1,271.76 1,272.62 0.0K
10:24 1,272.47 1,272.78 1,272.47 1,272.78 0.0K
10:25 1,273.00 1,273.31 1,272.98 1,273.23 0.0K
10:26 1,273.23 1,273.49 1,273.23 1,273.43 0.0K
10:27 1,273.21 1,273.21 1,272.88 1,272.98 0.0K
10:28 1,272.58 1,272.68 1,272.51 1,272.68 0.0K
10:29 1,273.08 1,273.80 1,272.79 1,272.79 0.0K
10:30 1,272.19 1,272.19 1,271.80 1,272.05 0.0K
10:31 1,271.80 1,271.80 1,271.56 1,271.56 0.0K
10:32 1,271.81 1,271.81 1,271.39 1,271.45 0.0K
10:33 1,271.35 1,271.35 1,270.23 1,270.27 0.0K
10:34 1,270.17 1,270.30 1,270.04 1,270.25 0.0K
10:35 1,270.26 1,270.26 1,270.03 1,270.03 0.0K
10:36 1,269.89 1,270.86 1,269.89 1,270.82 0.0K
10:37 1,270.78 1,271.45 1,270.78 1,271.45 0.0K
10:38 1,272.08 1,272.27 1,272.01 1,272.27 0.0K
10:39 1,272.20 1,273.13 1,272.20 1,272.86 0.0K
10:40 1,272.79 1,273.39 1,272.79 1,273.25 0.0K
10:41 1,273.22 1,273.22 1,273.07 1,273.07 0.0K
10:42 1,273.16 1,273.28 1,273.16 1,273.28 0.0K
10:43 1,273.33 1,273.59 1,273.25 1,273.59 0.0K
10:44 1,273.06 1,273.06 1,272.50 1,272.53 0.0K
10:45 1,272.36 1,272.36 1,271.91 1,271.91 0.0K
10:46 1,271.80 1,271.80 1,271.05 1,271.05 0.0K
10:47 1,271.93 1,272.11 1,271.93 1,272.04 0.0K
10:48 1,272.60 1,273.02 1,272.60 1,273.01 0.0K
10:49 1,273.00 1,273.46 1,272.88 1,273.46 0.0K
10:50 1,273.84 1,273.84 1,273.38 1,273.43 0.0K
10:51 1,273.54 1,273.54 1,273.14 1,273.16 0.0K
10:52 1,273.16 1,273.16 1,272.63 1,272.63 0.0K
10:53 1,272.65 1,272.65 1,271.85 1,271.85 0.0K
10:54 1,271.72 1,271.72 1,271.11 1,271.11 0.0K
10:55 1,271.53 1,272.04 1,271.50 1,272.04 0.0K
10:56 1,272.07 1,272.95 1,272.05 1,272.95 0.0K
10:57 1,273.21 1,273.34 1,273.21 1,273.26 0.0K
10:58 1,273.23 1,273.34 1,273.23 1,273.34 0.0K
10:59 1,273.72 1,274.27 1,273.72 1,274.21 0.0K
11:00 1,274.53 1,274.70 1,274.52 1,274.55 0.0K
11:01 1,274.31 1,274.49 1,274.21 1,274.49 0.0K
11:02 1,274.53 1,274.53 1,274.40 1,274.40 0.0K
11:03 1,274.46 1,274.70 1,274.46 1,274.70 0.0K
11:04 1,274.64 1,274.64 1,274.39 1,274.39 0.0K
11:05 1,274.14 1,274.14 1,273.92 1,273.92 0.0K
11:06 1,273.83 1,273.83 1,273.51 1,273.58 0.0K
11:07 1,273.63 1,273.67 1,273.52 1,273.52 0.0K
11:08 1,273.48 1,273.48 1,273.29 1,273.29 0.0K
11:09 1,273.25 1,273.43 1,273.06 1,273.06 0.0K
11:10 1,273.24 1,273.50 1,273.24 1,273.50 0.0K
11:11 1,273.57 1,273.76 1,273.57 1,273.76 0.0K
11:12 1,273.78 1,274.74 1,273.78 1,274.74 0.0K
11:13 1,274.67 1,274.69 1,274.65 1,274.66 0.0K
11:14 1,274.58 1,274.58 1,274.51 1,274.51 0.0K
11:15 1,274.66 1,274.88 1,274.66 1,274.88 0.0K
11:16 1,274.92 1,274.92 1,274.64 1,274.73 0.0K
11:17 1,274.93 1,274.93 1,274.87 1,274.87 0.0K
11:18 1,274.63 1,274.74 1,274.47 1,274.63 0.0K
11:19 1,274.97 1,274.97 1,274.80 1,274.80 0.0K
11:20 1,274.82 1,274.82 1,274.33 1,274.33 0.0K
11:21 1,274.22 1,274.22 1,273.35 1,273.35 0.0K
11:22 1,273.14 1,273.35 1,273.14 1,273.35 0.0K
11:23 1,273.42 1,274.48 1,273.42 1,274.48 0.0K
11:24 1,274.74 1,274.74 1,274.23 1,274.23 0.0K
11:25 1,274.30 1,274.30 1,273.71 1,273.72 0.0K
11:26 1,273.68 1,273.71 1,273.55 1,273.55 0.0K
11:27 1,273.48 1,273.94 1,273.12 1,273.94 0.0K
11:28 1,274.25 1,274.40 1,274.25 1,274.26 0.0K
11:29 1,274.19 1,274.19 1,273.88 1,274.00 0.0K
11:30 1,273.84 1,273.89 1,273.79 1,273.89 0.0K
11:31 1,273.79 1,274.11 1,273.74 1,274.11 0.0K
11:32 1,274.00 1,274.14 1,273.91 1,274.14 0.0K
11:33 1,274.32 1,274.68 1,274.32 1,274.58 0.0K
11:34 1,274.69 1,275.64 1,274.69 1,275.49 0.0K
11:35 1,275.58 1,275.77 1,275.58 1,275.72 0.0K
11:36 1,275.71 1,275.71 1,274.97 1,274.97 0.0K
11:37 1,274.98 1,275.05 1,274.98 1,275.04 0.0K
11:38 1,275.18 1,275.23 1,275.09 1,275.23 0.0K
11:39 1,275.32 1,275.53 1,275.32 1,275.41 0.0K
11:40 1,275.56 1,275.56 1,275.17 1,275.23 0.0K
11:41 1,275.37 1,275.37 1,275.12 1,275.12 0.0K
11:42 1,275.10 1,275.10 1,274.90 1,274.90 0.0K
11:43 1,274.82 1,274.82 1,274.52 1,274.52 0.0K
11:44 1,274.42 1,274.57 1,274.42 1,274.45 0.0K
11:45 1,274.28 1,274.61 1,274.28 1,274.35 0.0K
11:46 1,274.37 1,275.11 1,274.37 1,275.11 0.0K
11:47 1,274.85 1,275.57 1,274.85 1,275.57 0.0K
11:48 1,275.50 1,275.61 1,275.38 1,275.38 0.0K
11:49 1,275.13 1,275.19 1,275.13 1,275.18 0.0K
11:50 1,275.20 1,275.22 1,275.11 1,275.22 0.0K
11:51 1,275.04 1,275.04 1,274.95 1,274.95 0.0K
11:52 1,275.03 1,275.07 1,274.92 1,274.92 0.0K
11:53 1,274.84 1,275.54 1,274.84 1,275.50 0.0K
11:54 1,275.48 1,275.48 1,275.26 1,275.41 0.0K
11:55 1,275.29 1,275.34 1,275.27 1,275.34 0.0K
11:56 1,275.54 1,275.65 1,275.46 1,275.46 0.0K
11:57 1,275.52 1,275.77 1,275.52 1,275.70 0.0K
11:58 1,275.47 1,275.47 1,274.98 1,275.00 0.0K
11:59 1,275.21 1,275.21 1,274.81 1,274.81 0.0K
12:00 1,274.83 1,275.33 1,274.77 1,275.33 0.0K
12:01 1,275.90 1,276.05 1,275.90 1,276.01 0.0K
12:02 1,275.43 1,275.47 1,275.39 1,275.47 0.0K
12:03 1,275.41 1,275.41 1,275.07 1,275.10 0.0K
12:04 1,275.19 1,275.19 1,274.84 1,274.84 0.0K
12:05 1,274.84 1,275.03 1,274.84 1,275.03 0.0K
12:06 1,274.96 1,275.09 1,274.90 1,275.09 0.0K
12:07 1,275.20 1,275.20 1,275.01 1,275.01 0.0K
12:08 1,274.78 1,274.78 1,274.64 1,274.64 0.0K
12:09 1,274.84 1,274.84 1,274.68 1,274.76 0.0K
12:10 1,274.52 1,274.58 1,274.52 1,274.58 0.0K
12:11 1,274.51 1,274.68 1,274.47 1,274.47 0.0K
12:12 1,274.45 1,274.61 1,274.34 1,274.61 0.0K
12:13 1,274.60 1,274.60 1,274.41 1,274.53 0.0K
12:14 1,274.48 1,274.54 1,274.30 1,274.45 0.0K
12:15 1,274.37 1,274.80 1,274.37 1,274.80 0.0K
12:16 1,274.80 1,274.80 1,274.63 1,274.65 0.0K
12:17 1,274.63 1,274.95 1,274.49 1,274.95 0.0K
12:18 1,275.01 1,275.01 1,274.98 1,274.99 0.0K
12:19 1,275.01 1,275.01 1,274.57 1,274.57 0.0K
12:20 1,274.73 1,274.90 1,274.73 1,274.82 0.0K
12:21 1,275.00 1,275.74 1,275.00 1,275.74 0.0K
12:22 1,275.56 1,275.75 1,275.55 1,275.75 0.0K
12:23 1,275.88 1,276.08 1,275.87 1,276.08 0.0K
12:24 1,276.00 1,276.16 1,275.93 1,276.16 0.0K
12:25 1,276.08 1,276.17 1,275.90 1,276.00 0.0K
12:26 1,276.01 1,276.21 1,275.97 1,276.21 0.0K
12:27 1,276.31 1,276.31 1,276.21 1,276.21 0.0K
12:28 1,276.12 1,276.20 1,276.02 1,276.02 0.0K
12:29 1,276.17 1,276.26 1,276.17 1,276.26 0.0K
12:30 1,276.24 1,276.24 1,275.45 1,275.45 0.0K
12:31 1,275.27 1,275.51 1,275.27 1,275.51 0.0K
12:32 1,275.52 1,275.96 1,275.52 1,275.96 0.0K
12:33 1,275.86 1,276.05 1,275.82 1,276.05 0.0K
12:34 1,276.02 1,276.20 1,276.02 1,276.20 0.0K
12:35 1,276.18 1,276.37 1,276.16 1,276.37 0.0K
12:36 1,276.33 1,276.45 1,276.33 1,276.45 0.0K
12:37 1,276.55 1,277.07 1,276.55 1,277.07 0.0K
12:38 1,277.13 1,277.36 1,277.13 1,277.26 0.0K
12:39 1,277.19 1,277.19 1,277.13 1,277.14 0.0K
12:40 1,277.06 1,277.11 1,276.56 1,276.56 0.0K
12:41 1,276.59 1,276.60 1,276.47 1,276.60 0.0K
12:42 1,276.71 1,276.74 1,276.58 1,276.58 0.0K
12:43 1,276.47 1,276.60 1,276.47 1,276.47 0.0K
12:44 1,276.35 1,276.36 1,276.16 1,276.27 0.0K
12:45 1,276.07 1,276.23 1,276.07 1,276.23 0.0K
12:46 1,276.26 1,276.92 1,276.26 1,276.92 0.0K
12:47 1,276.98 1,277.00 1,276.79 1,276.79 0.0K
12:48 1,276.99 1,277.00 1,276.83 1,277.00 0.0K
12:49 1,276.94 1,276.97 1,276.90 1,276.90 0.0K
12:50 1,276.87 1,277.03 1,276.87 1,277.03 0.0K
12:51 1,277.07 1,277.36 1,277.07 1,277.36 0.0K
12:52 1,277.59 1,277.74 1,277.59 1,277.72 0.0K
12:53 1,277.60 1,277.81 1,277.60 1,277.78 0.0K
12:54 1,277.94 1,278.08 1,277.86 1,278.08 0.0K
12:55 1,277.87 1,277.87 1,277.82 1,277.86 0.0K
12:56 1,277.47 1,277.52 1,277.47 1,277.49 0.0K
12:57 1,277.46 1,277.46 1,277.09 1,277.09 0.0K
12:58 1,276.73 1,276.84 1,276.58 1,276.58 0.0K
12:59 1,276.79 1,276.85 1,276.71 1,276.71 0.0K
13:00 1,276.76 1,276.76 1,276.18 1,276.18 0.0K
13:01 1,276.21 1,276.21 1,275.95 1,275.95 0.0K
13:02 1,275.76 1,275.76 1,275.22 1,275.24 0.0K
13:03 1,275.16 1,275.28 1,275.16 1,275.27 0.0K
13:04 1,275.31 1,275.31 1,275.19 1,275.21 0.0K
13:05 1,275.13 1,275.37 1,275.13 1,275.37 0.0K
13:06 1,275.68 1,275.69 1,275.62 1,275.63 0.0K
13:07 1,275.42 1,275.42 1,275.25 1,275.25 0.0K
13:08 1,275.15 1,275.33 1,275.15 1,275.31 0.0K
13:09 1,275.32 1,275.63 1,275.32 1,275.63 0.0K
13:10 1,275.65 1,276.33 1,275.65 1,276.33 0.0K
13:11 1,276.71 1,276.71 1,276.61 1,276.70 0.0K
13:12 1,276.87 1,276.87 1,276.75 1,276.79 0.0K
13:13 1,276.67 1,276.91 1,276.67 1,276.87 0.0K
13:14 1,276.79 1,276.79 1,276.64 1,276.67 0.0K
13:15 1,276.73 1,276.73 1,276.17 1,276.17 0.0K
13:16 1,276.09 1,276.09 1,275.86 1,276.02 0.0K
13:17 1,276.11 1,276.19 1,275.96 1,276.19 0.0K
13:18 1,276.10 1,276.10 1,275.29 1,275.29 0.0K
13:19 1,275.15 1,275.49 1,275.15 1,275.49 0.0K
13:20 1,275.50 1,275.50 1,275.28 1,275.33 0.0K
13:21 1,275.20 1,275.20 1,274.53 1,274.53 0.0K
13:22 1,274.53 1,274.60 1,274.33 1,274.33 0.0K
13:23 1,274.03 1,274.14 1,274.03 1,274.11 0.0K
13:24 1,274.21 1,274.40 1,274.21 1,274.40 0.0K
13:25 1,274.49 1,274.55 1,274.32 1,274.32 0.0K
13:26 1,274.31 1,274.33 1,274.29 1,274.33 0.0K
13:27 1,273.96 1,273.96 1,273.14 1,273.14 0.0K
13:28 1,273.09 1,273.37 1,273.09 1,273.19 0.0K
13:29 1,273.18 1,273.29 1,273.10 1,273.21 0.0K
13:30 1,273.17 1,273.22 1,273.16 1,273.20 0.0K
13:31 1,273.23 1,273.23 1,272.95 1,272.95 0.0K
13:32 1,272.97 1,272.97 1,272.52 1,272.52 0.0K
13:33 1,272.45 1,272.49 1,272.34 1,272.34 0.0K
13:34 1,272.31 1,272.59 1,272.31 1,272.59 0.0K
13:35 1,272.68 1,272.70 1,272.59 1,272.70 0.0K
13:36 1,272.85 1,273.07 1,272.85 1,273.07 0.0K
13:37 1,273.04 1,273.04 1,272.78 1,272.78 0.0K
13:38 1,272.73 1,272.78 1,272.56 1,272.77 0.0K
13:39 1,272.74 1,272.74 1,272.60 1,272.66 0.0K
13:40 1,272.77 1,272.77 1,272.37 1,272.37 0.0K
13:41 1,272.25 1,272.43 1,272.25 1,272.43 0.0K
13:42 1,272.46 1,272.62 1,272.46 1,272.59 0.0K
13:43 1,272.59 1,272.78 1,272.53 1,272.78 0.0K
13:44 1,272.58 1,272.58 1,272.52 1,272.55 0.0K
13:45 1,272.66 1,272.70 1,272.56 1,272.56 0.0K
13:46 1,272.62 1,272.62 1,271.61 1,271.61 0.0K
13:47 1,271.61 1,271.99 1,271.61 1,271.99 0.0K
13:48 1,271.94 1,271.94 1,271.92 1,271.94 0.0K
13:49 1,272.00 1,272.32 1,272.00 1,272.32 0.0K
13:50 1,272.21 1,272.52 1,272.21 1,272.37 0.0K
13:51 1,272.50 1,272.81 1,272.50 1,272.70 0.0K
13:52 1,272.68 1,272.91 1,272.68 1,272.74 0.0K
13:53 1,272.88 1,273.13 1,272.88 1,273.13 0.0K
13:54 1,273.03 1,273.10 1,272.83 1,272.83 0.0K
13:55 1,272.84 1,273.40 1,272.84 1,273.40 0.0K
13:56 1,273.40 1,273.40 1,273.31 1,273.36 0.0K
13:57 1,273.27 1,273.28 1,273.15 1,273.15 0.0K
13:58 1,273.11 1,273.11 1,272.36 1,272.36 0.0K
13:59 1,272.20 1,272.20 1,272.05 1,272.05 0.0K
14:00 1,272.04 1,272.08 1,271.94 1,272.08 0.0K
14:01 1,272.05 1,272.19 1,272.05 1,272.14 0.0K
14:02 1,272.12 1,272.12 1,272.08 1,272.08 0.0K
14:03 1,272.07 1,272.14 1,272.07 1,272.13 0.0K
14:04 1,272.02 1,272.02 1,271.92 1,271.97 0.0K
14:05 1,271.86 1,271.99 1,271.82 1,271.99 0.0K
14:06 1,272.05 1,272.11 1,271.97 1,272.04 0.0K
14:07 1,271.92 1,271.92 1,271.82 1,271.82 0.0K
14:08 1,271.89 1,271.89 1,271.21 1,271.21 0.0K
14:09 1,271.14 1,271.14 1,270.70 1,270.73 0.0K
14:10 1,270.85 1,270.88 1,270.80 1,270.80 0.0K
14:11 1,270.83 1,271.02 1,270.83 1,270.94 0.0K
14:12 1,271.17 1,271.17 1,270.93 1,271.15 0.0K
14:13 1,271.20 1,271.20 1,271.03 1,271.04 0.0K
14:14 1,270.93 1,270.93 1,270.61 1,270.61 0.0K
14:15 1,270.65 1,270.65 1,270.42 1,270.45 0.0K
14:16 1,270.56 1,270.86 1,270.56 1,270.86 0.0K
14:17 1,271.00 1,271.00 1,270.60 1,270.63 0.0K
14:18 1,270.65 1,270.65 1,270.52 1,270.65 0.0K
14:19 1,270.26 1,270.26 1,270.10 1,270.13 0.0K
14:20 1,270.16 1,270.25 1,270.16 1,270.25 0.0K
14:21 1,270.42 1,270.56 1,270.42 1,270.54 0.0K
14:22 1,270.54 1,270.60 1,270.50 1,270.50 0.0K
14:23 1,270.02 1,270.09 1,270.02 1,270.04 0.0K
14:24 1,270.11 1,270.35 1,270.06 1,270.32 0.0K
14:25 1,270.22 1,270.35 1,270.22 1,270.29 0.0K
14:26 1,270.30 1,270.53 1,270.30 1,270.53 0.0K
14:27 1,270.71 1,270.71 1,270.21 1,270.25 0.0K
14:28 1,270.24 1,270.24 1,269.83 1,269.83 0.0K
14:29 1,269.94 1,269.94 1,269.78 1,269.78 0.0K
14:30 1,269.71 1,269.71 1,269.47 1,269.47 0.0K
14:31 1,269.42 1,269.78 1,269.42 1,269.78 0.0K
14:32 1,269.92 1,270.21 1,269.92 1,270.21 0.0K
14:33 1,270.25 1,270.54 1,270.16 1,270.54 0.0K
14:34 1,270.45 1,271.00 1,270.45 1,270.89 0.0K
14:35 1,270.93 1,270.94 1,270.82 1,270.82 0.0K
14:36 1,271.03 1,271.20 1,271.03 1,271.20 0.0K
14:37 1,271.24 1,271.24 1,271.01 1,271.02 0.0K
14:38 1,271.06 1,271.22 1,270.98 1,270.98 0.0K
14:39 1,270.97 1,271.13 1,270.94 1,271.13 0.0K
14:40 1,270.95 1,270.97 1,270.83 1,270.97 0.0K
14:41 1,270.97 1,271.00 1,270.94 1,270.94 0.0K
14:42 1,271.00 1,271.36 1,271.00 1,271.36 0.0K
14:43 1,271.54 1,271.76 1,271.54 1,271.76 0.0K
14:44 1,271.84 1,271.93 1,271.74 1,271.93 0.0K
14:45 1,272.20 1,272.40 1,272.20 1,272.40 0.0K
14:46 1,272.46 1,273.26 1,272.46 1,273.26 0.0K
14:47 1,273.27 1,273.31 1,273.20 1,273.31 0.0K
14:48 1,273.42 1,273.55 1,273.39 1,273.55 0.0K
14:49 1,273.58 1,273.82 1,273.55 1,273.82 0.0K
14:50 1,273.81 1,273.81 1,273.41 1,273.41 0.0K
14:51 1,273.55 1,273.73 1,273.53 1,273.73 0.0K
14:52 1,273.85 1,273.93 1,273.70 1,273.93 0.0K
14:53 1,273.66 1,273.66 1,273.45 1,273.45 0.0K
14:54 1,273.15 1,273.18 1,272.88 1,272.88 0.0K
14:55 1,272.88 1,273.12 1,272.88 1,273.08 0.0K
14:56 1,273.24 1,273.24 1,273.14 1,273.14 0.0K
14:57 1,273.29 1,273.45 1,273.29 1,273.30 0.0K
14:58 1,273.36 1,273.51 1,273.33 1,273.33 0.0K
14:59 1,273.37 1,273.65 1,273.37 1,273.49 0.0K
15:00 1,273.34 1,273.34 1,272.66 1,272.83 0.0K
15:01 1,273.00 1,273.25 1,273.00 1,273.25 0.0K
15:02 1,273.21 1,273.21 1,273.00 1,273.00 0.0K
15:03 1,273.11 1,273.13 1,272.82 1,272.82 0.0K
15:04 1,272.67 1,272.78 1,272.63 1,272.63 0.0K
15:05 1,272.62 1,272.69 1,272.60 1,272.69 0.0K
15:06 1,272.82 1,272.88 1,272.79 1,272.79 0.0K
15:07 1,272.82 1,273.10 1,272.82 1,273.03 0.0K
15:08 1,273.07 1,273.07 1,272.93 1,272.93 0.0K
15:09 1,273.00 1,273.14 1,272.92 1,273.14 0.0K
15:10 1,272.92 1,273.13 1,272.91 1,273.05 0.0K
15:11 1,273.07 1,273.19 1,273.07 1,273.18 0.0K
15:12 1,273.22 1,273.22 1,273.03 1,273.16 0.0K
15:13 1,273.34 1,273.60 1,273.34 1,273.60 0.0K
15:14 1,273.42 1,273.50 1,273.42 1,273.50 0.0K
15:15 1,273.37 1,273.37 1,273.18 1,273.20 0.0K
15:16 1,273.19 1,273.19 1,273.09 1,273.09 0.0K
15:17 1,273.03 1,273.03 1,272.84 1,272.84 0.0K
15:18 1,272.78 1,272.88 1,272.67 1,272.88 0.0K
15:19 1,273.37 1,273.42 1,273.15 1,273.15 0.0K
15:20 1,273.17 1,273.33 1,273.15 1,273.15 0.0K
15:21 1,273.17 1,273.52 1,273.17 1,273.43 0.0K
15:22 1,273.19 1,273.32 1,273.19 1,273.32 0.0K
15:23 1,273.42 1,273.42 1,273.31 1,273.37 0.0K
15:24 1,273.26 1,273.35 1,273.19 1,273.35 0.0K
15:25 1,273.48 1,273.67 1,273.46 1,273.67 0.0K
15:26 1,273.46 1,273.51 1,273.27 1,273.51 0.0K
15:27 1,273.55 1,273.55 1,273.33 1,273.41 0.0K
15:28 1,273.56 1,273.71 1,273.56 1,273.68 0.0K
15:29 1,273.72 1,273.78 1,273.72 1,273.78 0.0K
15:30 1,273.83 1,274.07 1,273.68 1,273.68 0.0K
15:31 1,273.75 1,273.77 1,273.64 1,273.73 0.0K
15:32 1,274.04 1,274.32 1,273.98 1,274.32 0.0K
15:33 1,274.91 1,275.14 1,274.91 1,275.14 0.0K
15:34 1,275.29 1,275.51 1,275.29 1,275.51 0.0K
15:35 1,275.21 1,275.21 1,274.92 1,274.92 0.0K
15:36 1,274.95 1,275.03 1,274.90 1,274.90 0.0K
15:37 1,274.88 1,274.88 1,274.60 1,274.61 0.0K
15:38 1,274.60 1,274.62 1,274.48 1,274.62 0.0K
15:39 1,274.50 1,274.50 1,274.38 1,274.39 0.0K
15:40 1,274.01 1,274.29 1,273.95 1,274.29 0.0K
15:41 1,274.37 1,274.50 1,274.35 1,274.50 0.0K
15:42 1,274.39 1,274.65 1,274.39 1,274.65 0.0K
15:43 1,274.56 1,275.04 1,274.56 1,275.04 0.0K
15:44 1,274.95 1,275.14 1,274.94 1,275.06 0.0K
15:45 1,275.11 1,275.23 1,275.11 1,275.23 0.0K
15:46 1,275.47 1,275.51 1,275.42 1,275.51 0.0K
15:47 1,275.64 1,275.64 1,274.92 1,274.92 0.0K
15:48 1,275.10 1,275.10 1,274.90 1,275.01 0.0K
15:49 1,274.96 1,274.96 1,274.83 1,274.83 0.0K
15:50 1,275.50 1,275.90 1,275.50 1,275.90 0.0K
15:51 1,275.78 1,275.78 1,275.16 1,275.16 0.0K
15:52 1,274.86 1,274.86 1,274.46 1,274.51 0.0K
15:53 1,274.70 1,274.75 1,274.68 1,274.68 0.0K
15:54 1,274.77 1,274.77 1,274.33 1,274.33 0.0K
15:55 1,274.26 1,275.20 1,274.26 1,275.20 0.0K
15:56 1,275.18 1,275.48 1,275.18 1,275.35 0.0K
15:57 1,275.23 1,275.55 1,275.23 1,275.54 0.0K
15:58 1,275.75 1,276.01 1,275.75 1,275.97 0.0K
15:59 1,275.71 1,276.18 1,275.71 1,275.84 0.0K
16:00 1,275.66 1,275.74 1,275.66 1,275.74 0.0K
16:01 1,275.74 1,275.74 1,275.74 1,275.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし