S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,301.81 1,301.81 1,299.92 1,300.63 0.0K
09:31 1,301.53 1,301.53 1,296.89 1,296.89 0.0K
09:32 1,295.99 1,295.99 1,294.34 1,294.72 0.0K
09:33 1,294.72 1,297.00 1,294.72 1,297.00 0.0K
09:34 1,297.68 1,298.04 1,296.24 1,296.24 0.0K
09:35 1,296.42 1,296.96 1,296.20 1,296.20 0.0K
09:36 1,294.87 1,294.87 1,293.36 1,293.54 0.0K
09:37 1,294.19 1,295.54 1,294.04 1,295.54 0.0K
09:38 1,296.12 1,296.46 1,296.07 1,296.28 0.0K
09:39 1,296.58 1,297.43 1,296.58 1,297.43 0.0K
09:40 1,297.71 1,298.05 1,297.71 1,297.91 0.0K
09:41 1,298.57 1,298.57 1,296.45 1,296.45 0.0K
09:42 1,295.98 1,297.00 1,295.98 1,296.96 0.0K
09:43 1,298.31 1,299.69 1,298.31 1,299.69 0.0K
09:44 1,299.90 1,299.90 1,299.19 1,299.38 0.0K
09:45 1,299.65 1,301.66 1,299.65 1,301.66 0.0K
09:46 1,301.69 1,301.69 1,300.37 1,300.37 0.0K
09:47 1,300.02 1,300.02 1,298.81 1,298.81 0.0K
09:48 1,298.03 1,298.03 1,295.48 1,295.48 0.0K
09:49 1,295.43 1,295.65 1,295.05 1,295.05 0.0K
09:50 1,295.17 1,295.52 1,295.07 1,295.07 0.0K
09:51 1,295.04 1,295.38 1,295.04 1,295.38 0.0K
09:52 1,295.48 1,296.03 1,295.48 1,296.03 0.0K
09:53 1,296.02 1,296.02 1,295.66 1,295.85 0.0K
09:54 1,295.94 1,295.94 1,295.62 1,295.94 0.0K
09:55 1,295.87 1,296.04 1,295.47 1,295.74 0.0K
09:56 1,296.03 1,296.41 1,296.03 1,296.41 0.0K
09:57 1,296.07 1,296.07 1,293.60 1,293.60 0.0K
09:58 1,293.79 1,293.94 1,293.75 1,293.75 0.0K
09:59 1,293.82 1,293.95 1,293.75 1,293.90 0.0K
10:00 1,293.72 1,293.72 1,292.66 1,292.66 0.0K
10:01 1,292.42 1,293.19 1,292.42 1,292.83 0.0K
10:02 1,293.10 1,293.10 1,292.08 1,292.08 0.0K
10:03 1,293.71 1,293.97 1,293.71 1,293.88 0.0K
10:04 1,294.42 1,294.42 1,293.27 1,293.27 0.0K
10:05 1,293.39 1,293.65 1,293.15 1,293.15 0.0K
10:06 1,292.82 1,292.82 1,291.71 1,291.71 0.0K
10:07 1,291.63 1,291.75 1,289.62 1,289.62 0.0K
10:08 1,289.64 1,290.16 1,289.64 1,289.88 0.0K
10:09 1,289.88 1,291.04 1,289.88 1,291.04 0.0K
10:10 1,290.91 1,290.91 1,290.16 1,290.63 0.0K
10:11 1,290.62 1,290.62 1,288.81 1,288.81 0.0K
10:12 1,288.33 1,288.33 1,288.22 1,288.22 0.0K
10:13 1,288.10 1,288.62 1,287.54 1,287.54 0.0K
10:14 1,287.36 1,287.75 1,287.36 1,287.75 0.0K
10:15 1,287.19 1,287.19 1,286.11 1,286.11 0.0K
10:16 1,285.91 1,286.21 1,285.73 1,286.21 0.0K
10:17 1,286.07 1,286.07 1,284.94 1,284.94 0.0K
10:18 1,284.30 1,284.30 1,283.43 1,283.49 0.0K
10:19 1,283.46 1,283.46 1,282.52 1,282.52 0.0K
10:20 1,282.61 1,283.42 1,282.61 1,283.42 0.0K
10:21 1,283.27 1,283.27 1,282.70 1,282.70 0.0K
10:22 1,282.35 1,282.58 1,281.99 1,282.58 0.0K
10:23 1,282.64 1,284.02 1,282.56 1,284.02 0.0K
10:24 1,284.31 1,285.53 1,284.11 1,285.53 0.0K
10:25 1,285.45 1,285.46 1,285.41 1,285.41 0.0K
10:26 1,284.70 1,284.70 1,284.51 1,284.57 0.0K
10:27 1,284.15 1,284.15 1,282.28 1,282.37 0.0K
10:28 1,282.85 1,282.85 1,282.17 1,282.17 0.0K
10:29 1,281.62 1,281.62 1,280.43 1,280.53 0.0K
10:30 1,280.64 1,280.64 1,279.80 1,279.80 0.0K
10:31 1,279.64 1,280.01 1,279.47 1,279.47 0.0K
10:32 1,279.11 1,279.11 1,278.61 1,278.80 0.0K
10:33 1,278.77 1,279.39 1,278.77 1,279.10 0.0K
10:34 1,277.78 1,277.78 1,276.35 1,276.71 0.0K
10:35 1,276.10 1,276.39 1,275.51 1,276.39 0.0K
10:36 1,276.64 1,277.48 1,276.64 1,277.48 0.0K
10:37 1,277.85 1,278.20 1,277.57 1,278.20 0.0K
10:38 1,277.91 1,278.56 1,277.91 1,278.56 0.0K
10:39 1,278.72 1,278.75 1,278.63 1,278.63 0.0K
10:40 1,278.72 1,279.39 1,278.72 1,279.39 0.0K
10:41 1,279.70 1,280.42 1,279.70 1,280.03 0.0K
10:42 1,279.96 1,280.85 1,279.96 1,280.85 0.0K
10:43 1,280.85 1,281.48 1,280.85 1,281.48 0.0K
10:44 1,281.64 1,281.75 1,281.35 1,281.75 0.0K
10:45 1,281.59 1,282.69 1,281.59 1,282.29 0.0K
10:46 1,282.34 1,282.50 1,281.98 1,282.29 0.0K
10:47 1,282.52 1,282.52 1,282.23 1,282.48 0.0K
10:48 1,282.71 1,282.71 1,281.82 1,281.82 0.0K
10:49 1,281.49 1,281.59 1,281.33 1,281.59 0.0K
10:50 1,281.57 1,281.88 1,281.40 1,281.40 0.0K
10:51 1,281.39 1,281.64 1,281.30 1,281.64 0.0K
10:52 1,281.63 1,281.63 1,281.26 1,281.26 0.0K
10:53 1,282.22 1,282.32 1,282.18 1,282.21 0.0K
10:54 1,281.84 1,281.84 1,281.72 1,281.80 0.0K
10:55 1,281.77 1,282.11 1,281.77 1,282.11 0.0K
10:56 1,282.17 1,282.72 1,282.17 1,282.25 0.0K
10:57 1,282.13 1,282.13 1,281.22 1,281.22 0.0K
10:58 1,281.02 1,281.29 1,280.25 1,280.25 0.0K
10:59 1,280.07 1,280.20 1,279.93 1,279.93 0.0K
11:00 1,279.75 1,279.75 1,279.51 1,279.57 0.0K
11:01 1,279.47 1,279.47 1,278.72 1,278.78 0.0K
11:02 1,278.90 1,278.91 1,278.77 1,278.77 0.0K
11:03 1,279.05 1,279.05 1,278.58 1,278.63 0.0K
11:04 1,278.91 1,278.91 1,278.58 1,278.77 0.0K
11:05 1,278.83 1,278.83 1,277.95 1,277.95 0.0K
11:06 1,278.05 1,279.64 1,278.05 1,279.64 0.0K
11:07 1,280.44 1,280.66 1,280.44 1,280.66 0.0K
11:08 1,280.11 1,280.27 1,279.66 1,279.66 0.0K
11:09 1,279.49 1,279.49 1,279.08 1,279.14 0.0K
11:10 1,279.10 1,279.10 1,278.94 1,278.94 0.0K
11:11 1,278.89 1,278.89 1,278.50 1,278.50 0.0K
11:12 1,278.34 1,278.34 1,277.95 1,278.15 0.0K
11:13 1,278.23 1,278.50 1,278.21 1,278.21 0.0K
11:14 1,278.05 1,278.05 1,277.74 1,277.74 0.0K
11:15 1,277.92 1,278.45 1,277.92 1,278.23 0.0K
11:16 1,278.08 1,278.08 1,277.44 1,277.44 0.0K
11:17 1,277.06 1,277.06 1,276.04 1,276.21 0.0K
11:18 1,277.23 1,277.25 1,277.03 1,277.25 0.0K
11:19 1,277.03 1,277.03 1,276.17 1,276.17 0.0K
11:20 1,276.70 1,276.70 1,275.86 1,275.86 0.0K
11:21 1,275.75 1,277.29 1,275.75 1,277.29 0.0K
11:22 1,277.26 1,277.63 1,277.26 1,277.63 0.0K
11:23 1,278.02 1,278.20 1,278.02 1,278.19 0.0K
11:24 1,278.56 1,278.80 1,278.56 1,278.73 0.0K
11:25 1,278.86 1,278.86 1,278.53 1,278.76 0.0K
11:26 1,279.15 1,279.50 1,279.10 1,279.10 0.0K
11:27 1,279.14 1,279.25 1,279.14 1,279.20 0.0K
11:28 1,279.19 1,279.35 1,279.19 1,279.35 0.0K
11:29 1,279.25 1,279.34 1,278.94 1,278.94 0.0K
11:30 1,278.91 1,279.05 1,278.83 1,279.05 0.0K
11:31 1,279.16 1,279.31 1,278.87 1,278.87 0.0K
11:32 1,279.13 1,279.13 1,278.54 1,278.60 0.0K
11:33 1,278.53 1,278.74 1,278.53 1,278.74 0.0K
11:34 1,278.67 1,278.67 1,278.56 1,278.59 0.0K
11:35 1,279.02 1,279.42 1,279.02 1,279.42 0.0K
11:36 1,280.13 1,280.21 1,279.94 1,280.21 0.0K
11:37 1,280.27 1,281.20 1,280.27 1,281.20 0.0K
11:38 1,281.30 1,281.64 1,281.30 1,281.64 0.0K
11:39 1,281.51 1,281.66 1,281.37 1,281.66 0.0K
11:40 1,282.15 1,282.35 1,282.13 1,282.35 0.0K
11:41 1,282.49 1,282.63 1,282.39 1,282.63 0.0K
11:42 1,282.64 1,282.83 1,282.64 1,282.80 0.0K
11:43 1,282.96 1,283.03 1,282.41 1,282.41 0.0K
11:44 1,282.12 1,282.39 1,282.12 1,282.39 0.0K
11:45 1,282.24 1,282.37 1,282.24 1,282.37 0.0K
11:46 1,282.24 1,282.24 1,281.13 1,281.25 0.0K
11:47 1,281.13 1,281.17 1,280.79 1,280.79 0.0K
11:48 1,280.30 1,280.30 1,279.69 1,279.69 0.0K
11:49 1,279.64 1,280.59 1,279.64 1,280.59 0.0K
11:50 1,280.42 1,280.62 1,280.31 1,280.62 0.0K
11:51 1,280.73 1,281.41 1,280.73 1,281.41 0.0K
11:52 1,281.44 1,281.95 1,281.44 1,281.95 0.0K
11:53 1,282.08 1,282.67 1,282.08 1,282.67 0.0K
11:54 1,282.87 1,283.19 1,282.82 1,283.19 0.0K
11:55 1,283.25 1,284.30 1,283.25 1,284.30 0.0K
11:56 1,284.50 1,284.64 1,284.45 1,284.50 0.0K
11:57 1,284.49 1,284.58 1,284.21 1,284.21 0.0K
11:58 1,284.18 1,284.33 1,284.16 1,284.16 0.0K
11:59 1,284.23 1,284.29 1,283.96 1,283.96 0.0K
12:00 1,283.83 1,283.90 1,283.26 1,283.26 0.0K
12:01 1,282.79 1,283.02 1,282.73 1,283.02 0.0K
12:02 1,282.97 1,283.33 1,282.97 1,283.33 0.0K
12:03 1,283.29 1,283.29 1,283.09 1,283.13 0.0K
12:04 1,283.07 1,283.49 1,283.07 1,283.49 0.0K
12:05 1,283.41 1,283.41 1,282.14 1,282.14 0.0K
12:06 1,281.92 1,282.57 1,281.92 1,282.57 0.0K
12:07 1,282.67 1,282.89 1,282.32 1,282.32 0.0K
12:08 1,282.39 1,282.39 1,281.44 1,281.44 0.0K
12:09 1,281.53 1,281.65 1,280.92 1,280.92 0.0K
12:10 1,280.86 1,280.86 1,280.63 1,280.63 0.0K
12:11 1,280.43 1,280.76 1,280.43 1,280.74 0.0K
12:12 1,280.56 1,280.74 1,280.46 1,280.46 0.0K
12:13 1,280.52 1,280.66 1,280.48 1,280.66 0.0K
12:14 1,280.65 1,281.11 1,280.54 1,281.11 0.0K
12:15 1,281.03 1,281.03 1,280.61 1,280.61 0.0K
12:16 1,280.58 1,280.80 1,280.58 1,280.62 0.0K
12:17 1,280.66 1,280.66 1,280.56 1,280.56 0.0K
12:18 1,280.61 1,280.61 1,280.49 1,280.49 0.0K
12:19 1,280.60 1,280.68 1,280.53 1,280.64 0.0K
12:20 1,280.91 1,281.95 1,280.91 1,281.95 0.0K
12:21 1,281.91 1,281.96 1,281.26 1,281.96 0.0K
12:22 1,281.89 1,281.90 1,281.44 1,281.44 0.0K
12:23 1,281.60 1,281.60 1,280.96 1,280.96 0.0K
12:24 1,280.88 1,280.90 1,280.79 1,280.84 0.0K
12:25 1,280.69 1,280.69 1,280.57 1,280.57 0.0K
12:26 1,280.67 1,280.67 1,280.53 1,280.64 0.0K
12:27 1,280.52 1,280.60 1,279.80 1,280.05 0.0K
12:28 1,280.22 1,280.22 1,280.01 1,280.01 0.0K
12:29 1,279.64 1,279.72 1,279.64 1,279.65 0.0K
12:30 1,279.51 1,279.80 1,279.19 1,279.80 0.0K
12:31 1,279.70 1,279.70 1,279.43 1,279.43 0.0K
12:32 1,279.46 1,279.73 1,279.46 1,279.67 0.0K
12:33 1,279.53 1,279.53 1,278.95 1,278.95 0.0K
12:34 1,278.73 1,278.80 1,278.63 1,278.67 0.0K
12:35 1,278.73 1,278.91 1,278.70 1,278.91 0.0K
12:36 1,278.93 1,279.62 1,278.93 1,279.62 0.0K
12:37 1,279.57 1,279.66 1,279.55 1,279.66 0.0K
12:38 1,279.43 1,279.43 1,279.12 1,279.12 0.0K
12:39 1,278.99 1,278.99 1,278.78 1,278.88 0.0K
12:40 1,278.93 1,279.12 1,278.88 1,278.88 0.0K
12:41 1,279.02 1,279.16 1,279.02 1,279.16 0.0K
12:42 1,279.12 1,279.12 1,277.49 1,277.49 0.0K
12:43 1,277.44 1,277.44 1,276.72 1,276.73 0.0K
12:44 1,276.75 1,277.40 1,276.75 1,277.39 0.0K
12:45 1,277.49 1,278.58 1,277.49 1,278.58 0.0K
12:46 1,278.47 1,278.62 1,278.28 1,278.28 0.0K
12:47 1,278.27 1,278.44 1,278.26 1,278.28 0.0K
12:48 1,278.51 1,278.92 1,278.51 1,278.92 0.0K
12:49 1,279.17 1,279.17 1,278.92 1,278.93 0.0K
12:50 1,278.90 1,278.90 1,278.37 1,278.37 0.0K
12:51 1,278.27 1,278.30 1,278.18 1,278.18 0.0K
12:52 1,278.17 1,278.29 1,278.08 1,278.29 0.0K
12:53 1,278.27 1,278.27 1,277.73 1,277.73 0.0K
12:54 1,277.72 1,277.75 1,277.67 1,277.75 0.0K
12:55 1,277.94 1,277.94 1,277.72 1,277.80 0.0K
12:56 1,277.81 1,277.81 1,277.55 1,277.55 0.0K
12:57 1,277.60 1,277.78 1,277.60 1,277.78 0.0K
12:58 1,277.75 1,277.75 1,277.32 1,277.32 0.0K
12:59 1,277.24 1,277.25 1,277.24 1,277.25 0.0K
13:00 1,277.32 1,277.32 1,276.97 1,276.97 0.0K
13:01 1,277.04 1,277.06 1,276.95 1,276.95 0.0K
13:02 1,276.78 1,276.78 1,276.70 1,276.70 0.0K
13:03 1,276.54 1,276.62 1,276.27 1,276.47 0.0K
13:04 1,276.37 1,276.37 1,275.88 1,275.91 0.0K
13:05 1,275.84 1,275.84 1,275.63 1,275.73 0.0K
13:06 1,275.74 1,275.91 1,275.74 1,275.91 0.0K
13:07 1,275.93 1,275.93 1,275.74 1,275.77 0.0K
13:08 1,275.90 1,276.56 1,275.90 1,276.56 0.0K
13:09 1,276.66 1,276.86 1,276.66 1,276.86 0.0K
13:10 1,276.92 1,276.98 1,276.87 1,276.87 0.0K
13:11 1,276.70 1,276.90 1,276.69 1,276.90 0.0K
13:12 1,276.66 1,276.66 1,276.55 1,276.56 0.0K
13:13 1,276.36 1,276.36 1,276.26 1,276.26 0.0K
13:14 1,276.41 1,276.41 1,276.02 1,276.02 0.0K
13:15 1,275.99 1,276.00 1,275.86 1,275.86 0.0K
13:16 1,275.85 1,275.88 1,275.85 1,275.86 0.0K
13:17 1,275.81 1,276.22 1,275.81 1,276.20 0.0K
13:18 1,276.16 1,276.33 1,276.01 1,276.33 0.0K
13:19 1,276.34 1,276.38 1,276.29 1,276.38 0.0K
13:20 1,276.46 1,276.46 1,276.28 1,276.28 0.0K
13:21 1,276.47 1,276.83 1,276.47 1,276.81 0.0K
13:22 1,276.65 1,276.75 1,276.65 1,276.75 0.0K
13:23 1,276.63 1,276.89 1,276.63 1,276.78 0.0K
13:24 1,276.69 1,277.09 1,276.67 1,277.09 0.0K
13:25 1,277.00 1,277.00 1,276.28 1,276.29 0.0K
13:26 1,276.12 1,276.13 1,275.99 1,276.02 0.0K
13:27 1,275.89 1,276.60 1,275.89 1,276.58 0.0K
13:28 1,276.62 1,276.65 1,276.59 1,276.65 0.0K
13:29 1,276.67 1,276.72 1,276.51 1,276.52 0.0K
13:30 1,276.43 1,276.53 1,276.33 1,276.53 0.0K
13:31 1,276.51 1,276.63 1,276.49 1,276.49 0.0K
13:32 1,276.50 1,276.58 1,276.39 1,276.39 0.0K
13:33 1,276.27 1,276.69 1,276.27 1,276.69 0.0K
13:34 1,276.70 1,277.03 1,276.70 1,277.03 0.0K
13:35 1,276.97 1,277.06 1,276.97 1,276.98 0.0K
13:36 1,276.94 1,276.99 1,276.87 1,276.99 0.0K
13:37 1,276.85 1,276.85 1,276.70 1,276.70 0.0K
13:38 1,276.87 1,277.05 1,276.87 1,277.05 0.0K
13:39 1,277.08 1,277.08 1,276.90 1,276.90 0.0K
13:40 1,276.75 1,276.75 1,276.49 1,276.49 0.0K
13:41 1,276.42 1,276.42 1,275.84 1,275.84 0.0K
13:42 1,275.85 1,275.95 1,275.74 1,275.74 0.0K
13:43 1,275.76 1,275.94 1,275.71 1,275.71 0.0K
13:44 1,275.72 1,275.86 1,275.72 1,275.81 0.0K
13:45 1,275.98 1,275.98 1,275.83 1,275.94 0.0K
13:46 1,276.00 1,276.15 1,276.00 1,276.00 0.0K
13:47 1,276.01 1,276.67 1,275.92 1,276.67 0.0K
13:48 1,276.73 1,276.78 1,276.72 1,276.72 0.0K
13:49 1,276.70 1,276.82 1,276.65 1,276.82 0.0K
13:50 1,276.81 1,276.91 1,276.79 1,276.91 0.0K
13:51 1,276.61 1,276.65 1,276.47 1,276.47 0.0K
13:52 1,276.29 1,276.29 1,275.94 1,275.94 0.0K
13:53 1,276.06 1,276.49 1,276.04 1,276.43 0.0K
13:54 1,276.53 1,276.81 1,276.53 1,276.81 0.0K
13:55 1,276.78 1,277.21 1,276.78 1,277.21 0.0K
13:56 1,277.22 1,277.28 1,277.22 1,277.23 0.0K
13:57 1,277.05 1,277.24 1,277.05 1,277.09 0.0K
13:58 1,277.07 1,277.07 1,276.92 1,277.06 0.0K
13:59 1,277.13 1,277.13 1,276.88 1,276.88 0.0K
14:00 1,276.86 1,277.06 1,276.86 1,277.06 0.0K
14:01 1,277.10 1,277.16 1,277.04 1,277.08 0.0K
14:02 1,277.02 1,277.09 1,277.01 1,277.05 0.0K
14:03 1,277.02 1,277.02 1,276.58 1,276.58 0.0K
14:04 1,276.68 1,276.68 1,276.38 1,276.38 0.0K
14:05 1,276.32 1,276.39 1,276.29 1,276.39 0.0K
14:06 1,276.08 1,276.17 1,276.08 1,276.17 0.0K
14:07 1,276.17 1,276.23 1,276.14 1,276.23 0.0K
14:08 1,276.30 1,276.50 1,276.30 1,276.42 0.0K
14:09 1,276.47 1,276.74 1,276.47 1,276.74 0.0K
14:10 1,276.94 1,276.94 1,276.89 1,276.89 0.0K
14:11 1,276.99 1,277.04 1,276.95 1,277.04 0.0K
14:12 1,277.16 1,277.17 1,277.11 1,277.11 0.0K
14:13 1,277.08 1,277.59 1,277.08 1,277.59 0.0K
14:14 1,277.51 1,277.89 1,277.51 1,277.82 0.0K
14:15 1,277.83 1,277.83 1,277.55 1,277.55 0.0K
14:16 1,277.41 1,277.49 1,277.06 1,277.06 0.0K
14:17 1,276.96 1,276.96 1,276.53 1,276.53 0.0K
14:18 1,276.53 1,276.53 1,276.10 1,276.10 0.0K
14:19 1,276.55 1,276.81 1,276.55 1,276.81 0.0K
14:20 1,276.65 1,276.65 1,276.45 1,276.45 0.0K
14:21 1,276.47 1,276.47 1,276.13 1,276.13 0.0K
14:22 1,276.15 1,276.22 1,276.15 1,276.15 0.0K
14:23 1,276.40 1,276.74 1,276.40 1,276.68 0.0K
14:24 1,276.61 1,276.61 1,276.47 1,276.52 0.0K
14:25 1,276.56 1,276.61 1,276.28 1,276.28 0.0K
14:26 1,276.20 1,276.43 1,276.16 1,276.42 0.0K
14:27 1,276.47 1,276.55 1,276.14 1,276.14 0.0K
14:28 1,276.03 1,276.03 1,275.53 1,275.53 0.0K
14:29 1,275.52 1,275.67 1,275.52 1,275.67 0.0K
14:30 1,275.67 1,275.67 1,275.34 1,275.34 0.0K
14:31 1,275.17 1,275.22 1,274.88 1,274.88 0.0K
14:32 1,275.01 1,275.45 1,275.01 1,275.45 0.0K
14:33 1,275.97 1,276.16 1,275.97 1,276.12 0.0K
14:34 1,276.20 1,276.60 1,276.20 1,276.60 0.0K
14:35 1,276.49 1,276.49 1,276.16 1,276.19 0.0K
14:36 1,276.12 1,276.12 1,275.94 1,276.05 0.0K
14:37 1,276.32 1,276.49 1,276.32 1,276.49 0.0K
14:38 1,276.43 1,276.43 1,275.98 1,275.98 0.0K
14:39 1,276.10 1,276.18 1,276.08 1,276.10 0.0K
14:40 1,276.14 1,276.25 1,276.14 1,276.24 0.0K
14:41 1,276.23 1,276.23 1,276.07 1,276.14 0.0K
14:42 1,276.13 1,276.14 1,276.09 1,276.09 0.0K
14:43 1,276.05 1,276.18 1,276.05 1,276.12 0.0K
14:44 1,276.02 1,276.07 1,275.90 1,275.90 0.0K
14:45 1,275.50 1,276.05 1,275.50 1,276.05 0.0K
14:46 1,275.98 1,275.98 1,275.74 1,275.74 0.0K
14:47 1,275.83 1,275.89 1,275.83 1,275.89 0.0K
14:48 1,276.05 1,276.13 1,275.96 1,275.96 0.0K
14:49 1,275.86 1,276.15 1,275.80 1,276.15 0.0K
14:50 1,276.17 1,276.17 1,275.97 1,275.97 0.0K
14:51 1,275.83 1,275.83 1,275.52 1,275.52 0.0K
14:52 1,275.00 1,275.06 1,274.85 1,275.06 0.0K
14:53 1,274.85 1,274.85 1,274.53 1,274.53 0.0K
14:54 1,274.37 1,274.40 1,274.37 1,274.40 0.0K
14:55 1,274.45 1,275.00 1,274.45 1,275.00 0.0K
14:56 1,274.92 1,274.98 1,274.76 1,274.76 0.0K
14:57 1,274.75 1,275.26 1,274.75 1,275.26 0.0K
14:58 1,275.29 1,275.29 1,274.97 1,275.02 0.0K
14:59 1,275.30 1,275.71 1,275.24 1,275.71 0.0K
15:00 1,275.79 1,275.79 1,275.42 1,275.42 0.0K
15:01 1,275.46 1,275.57 1,275.46 1,275.52 0.0K
15:02 1,275.50 1,275.76 1,275.50 1,275.76 0.0K
15:03 1,275.72 1,275.81 1,275.71 1,275.71 0.0K
15:04 1,275.65 1,275.94 1,275.65 1,275.94 0.0K
15:05 1,276.03 1,276.13 1,275.86 1,276.13 0.0K
15:06 1,276.15 1,276.15 1,275.96 1,275.99 0.0K
15:07 1,275.92 1,275.92 1,275.29 1,275.30 0.0K
15:08 1,275.29 1,275.35 1,275.29 1,275.29 0.0K
15:09 1,275.35 1,275.35 1,275.01 1,275.01 0.0K
15:10 1,274.92 1,275.04 1,274.76 1,274.76 0.0K
15:11 1,274.45 1,274.45 1,273.80 1,273.80 0.0K
15:12 1,273.44 1,273.44 1,273.26 1,273.26 0.0K
15:13 1,273.18 1,273.18 1,272.98 1,272.98 0.0K
15:14 1,272.91 1,273.02 1,272.91 1,273.02 0.0K
15:15 1,273.04 1,273.26 1,273.04 1,273.09 0.0K
15:16 1,273.21 1,273.21 1,272.90 1,272.90 0.0K
15:17 1,272.88 1,272.88 1,272.33 1,272.41 0.0K
15:18 1,272.49 1,272.49 1,272.34 1,272.44 0.0K
15:19 1,272.46 1,272.46 1,272.12 1,272.12 0.0K
15:20 1,272.16 1,272.16 1,272.02 1,272.02 0.0K
15:21 1,272.08 1,272.24 1,272.08 1,272.21 0.0K
15:22 1,272.31 1,272.84 1,272.31 1,272.84 0.0K
15:23 1,272.93 1,273.12 1,272.79 1,272.79 0.0K
15:24 1,272.86 1,273.08 1,272.86 1,273.08 0.0K
15:25 1,272.69 1,272.69 1,272.32 1,272.61 0.0K
15:26 1,272.76 1,272.76 1,272.64 1,272.64 0.0K
15:27 1,272.42 1,272.62 1,272.32 1,272.48 0.0K
15:28 1,272.31 1,272.31 1,272.15 1,272.23 0.0K
15:29 1,272.10 1,272.10 1,271.93 1,272.09 0.0K
15:30 1,271.94 1,271.94 1,271.49 1,271.49 0.0K
15:31 1,271.69 1,271.96 1,271.69 1,271.94 0.0K
15:32 1,271.97 1,272.24 1,271.97 1,272.24 0.0K
15:33 1,272.25 1,272.25 1,272.12 1,272.14 0.0K
15:34 1,272.36 1,272.59 1,272.36 1,272.55 0.0K
15:35 1,272.60 1,272.62 1,272.49 1,272.49 0.0K
15:36 1,272.36 1,272.36 1,272.24 1,272.24 0.0K
15:37 1,272.34 1,272.49 1,272.34 1,272.37 0.0K
15:38 1,272.43 1,273.15 1,272.43 1,273.15 0.0K
15:39 1,273.17 1,273.53 1,273.17 1,273.53 0.0K
15:40 1,273.68 1,273.70 1,273.42 1,273.42 0.0K
15:41 1,273.29 1,273.29 1,272.83 1,272.83 0.0K
15:42 1,272.89 1,272.91 1,272.85 1,272.91 0.0K
15:43 1,272.97 1,272.97 1,272.57 1,272.66 0.0K
15:44 1,272.30 1,272.63 1,272.30 1,272.63 0.0K
15:45 1,272.62 1,272.62 1,272.51 1,272.61 0.0K
15:46 1,272.53 1,272.53 1,272.05 1,272.05 0.0K
15:47 1,272.04 1,272.40 1,272.04 1,272.33 0.0K
15:48 1,272.41 1,272.47 1,272.29 1,272.29 0.0K
15:49 1,272.43 1,272.43 1,271.94 1,271.94 0.0K
15:50 1,272.31 1,272.37 1,271.80 1,271.80 0.0K
15:51 1,271.88 1,271.94 1,271.72 1,271.72 0.0K
15:52 1,271.91 1,272.14 1,271.90 1,272.14 0.0K
15:53 1,271.98 1,272.32 1,271.98 1,272.26 0.0K
15:54 1,272.05 1,272.31 1,272.04 1,272.31 0.0K
15:55 1,272.15 1,272.28 1,272.09 1,272.09 0.0K
15:56 1,272.40 1,272.45 1,272.25 1,272.25 0.0K
15:57 1,272.11 1,272.17 1,272.06 1,272.17 0.0K
15:58 1,272.22 1,272.22 1,271.99 1,272.16 0.0K
15:59 1,272.30 1,272.30 1,272.04 1,272.18 0.0K
16:00 1,272.23 1,272.29 1,272.23 1,272.24 0.0K
16:01 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし