S

GSPETMN
🏛️ カナダ →
1,892.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,282.76 1,282.76 1,279.20 1,279.20 0.0K
09:31 1,277.11 1,278.58 1,277.04 1,278.58 0.0K
09:32 1,278.63 1,279.33 1,278.63 1,279.33 0.0K
09:33 1,278.96 1,278.96 1,277.06 1,277.94 0.0K
09:34 1,277.83 1,278.56 1,277.83 1,278.56 0.0K
09:35 1,277.62 1,277.62 1,275.97 1,275.97 0.0K
09:36 1,276.22 1,276.27 1,275.34 1,275.34 0.0K
09:37 1,276.09 1,276.11 1,275.62 1,275.62 0.0K
09:38 1,276.13 1,276.13 1,274.78 1,275.27 0.0K
09:39 1,274.87 1,274.87 1,273.47 1,273.47 0.0K
09:40 1,273.66 1,274.52 1,273.66 1,274.52 0.0K
09:41 1,274.46 1,274.46 1,274.01 1,274.17 0.0K
09:42 1,274.81 1,275.28 1,274.81 1,275.28 0.0K
09:43 1,275.04 1,275.97 1,275.04 1,275.97 0.0K
09:44 1,276.41 1,276.54 1,276.25 1,276.54 0.0K
09:45 1,275.82 1,275.82 1,274.77 1,274.77 0.0K
09:46 1,275.41 1,275.93 1,274.91 1,275.93 0.0K
09:47 1,276.23 1,276.28 1,275.64 1,275.64 0.0K
09:48 1,275.21 1,275.97 1,275.21 1,275.97 0.0K
09:49 1,275.54 1,275.78 1,275.02 1,275.02 0.0K
09:50 1,275.20 1,275.40 1,274.72 1,275.40 0.0K
09:51 1,275.51 1,275.65 1,275.28 1,275.28 0.0K
09:52 1,275.21 1,275.29 1,275.15 1,275.22 0.0K
09:53 1,275.10 1,275.59 1,275.10 1,275.39 0.0K
09:54 1,275.24 1,275.25 1,274.90 1,274.90 0.0K
09:55 1,275.00 1,275.00 1,274.58 1,274.87 0.0K
09:56 1,275.27 1,275.27 1,274.59 1,274.59 0.0K
09:57 1,274.29 1,274.29 1,273.08 1,273.22 0.0K
09:58 1,273.37 1,273.39 1,273.16 1,273.38 0.0K
09:59 1,273.85 1,274.86 1,273.85 1,274.83 0.0K
10:00 1,274.52 1,274.67 1,274.26 1,274.67 0.0K
10:01 1,274.93 1,274.93 1,274.58 1,274.58 0.0K
10:02 1,274.35 1,275.10 1,274.31 1,275.10 0.0K
10:03 1,274.93 1,275.47 1,274.93 1,275.27 0.0K
10:04 1,275.21 1,275.21 1,274.03 1,274.14 0.0K
10:05 1,274.70 1,275.43 1,274.70 1,275.43 0.0K
10:06 1,275.39 1,275.39 1,274.51 1,274.51 0.0K
10:07 1,274.14 1,274.14 1,273.52 1,273.75 0.0K
10:08 1,273.96 1,274.17 1,273.08 1,273.08 0.0K
10:09 1,273.25 1,273.53 1,273.07 1,273.53 0.0K
10:10 1,273.64 1,273.94 1,273.64 1,273.84 0.0K
10:11 1,273.98 1,274.36 1,273.63 1,274.36 0.0K
10:12 1,274.63 1,275.63 1,274.63 1,275.63 0.0K
10:13 1,275.69 1,275.73 1,275.31 1,275.31 0.0K
10:14 1,275.16 1,275.68 1,275.16 1,275.68 0.0K
10:15 1,275.77 1,276.73 1,275.77 1,276.73 0.0K
10:16 1,276.93 1,277.14 1,276.75 1,277.14 0.0K
10:17 1,277.16 1,277.25 1,276.57 1,277.25 0.0K
10:18 1,277.31 1,277.45 1,277.28 1,277.37 0.0K
10:19 1,277.34 1,277.43 1,277.20 1,277.41 0.0K
10:20 1,277.27 1,277.27 1,276.36 1,276.36 0.0K
10:21 1,276.37 1,276.39 1,275.49 1,275.49 0.0K
10:22 1,275.26 1,275.53 1,275.21 1,275.53 0.0K
10:23 1,275.50 1,276.48 1,275.50 1,276.48 0.0K
10:24 1,276.35 1,277.03 1,276.35 1,277.03 0.0K
10:25 1,276.97 1,277.08 1,276.80 1,277.04 0.0K
10:26 1,276.69 1,276.69 1,275.32 1,275.32 0.0K
10:27 1,275.26 1,275.26 1,273.55 1,273.55 0.0K
10:28 1,273.55 1,273.55 1,272.99 1,272.99 0.0K
10:29 1,272.76 1,272.88 1,272.76 1,272.88 0.0K
10:30 1,272.62 1,272.62 1,272.33 1,272.33 0.0K
10:31 1,272.03 1,272.30 1,272.03 1,272.30 0.0K
10:32 1,272.12 1,272.12 1,271.62 1,271.62 0.0K
10:33 1,271.10 1,271.22 1,271.00 1,271.22 0.0K
10:34 1,271.23 1,271.32 1,271.07 1,271.15 0.0K
10:35 1,271.20 1,271.43 1,271.02 1,271.43 0.0K
10:36 1,271.64 1,272.41 1,271.64 1,272.41 0.0K
10:37 1,272.50 1,272.50 1,272.19 1,272.48 0.0K
10:38 1,272.78 1,273.40 1,272.78 1,273.40 0.0K
10:39 1,273.34 1,273.34 1,272.53 1,272.53 0.0K
10:40 1,272.65 1,272.65 1,272.49 1,272.61 0.0K
10:41 1,272.61 1,272.88 1,272.56 1,272.56 0.0K
10:42 1,272.56 1,272.95 1,272.56 1,272.95 0.0K
10:43 1,272.66 1,273.49 1,272.66 1,272.83 0.0K
10:44 1,272.86 1,272.86 1,271.57 1,271.57 0.0K
10:45 1,271.38 1,271.63 1,271.38 1,271.43 0.0K
10:46 1,271.61 1,271.84 1,271.49 1,271.49 0.0K
10:47 1,271.56 1,271.56 1,270.96 1,270.96 0.0K
10:48 1,270.64 1,271.63 1,270.64 1,271.63 0.0K
10:49 1,271.17 1,271.17 1,270.56 1,270.56 0.0K
10:50 1,270.62 1,270.63 1,270.34 1,270.34 0.0K
10:51 1,270.49 1,270.84 1,270.49 1,270.61 0.0K
10:52 1,270.81 1,270.81 1,270.72 1,270.72 0.0K
10:53 1,271.43 1,271.55 1,271.37 1,271.55 0.0K
10:54 1,271.33 1,271.33 1,270.79 1,270.79 0.0K
10:55 1,271.09 1,271.69 1,271.09 1,271.56 0.0K
10:56 1,271.48 1,271.75 1,271.44 1,271.44 0.0K
10:57 1,271.29 1,272.14 1,271.25 1,272.14 0.0K
10:58 1,272.16 1,272.16 1,271.68 1,271.68 0.0K
10:59 1,272.16 1,272.21 1,271.93 1,272.21 0.0K
11:00 1,272.48 1,272.48 1,272.04 1,272.13 0.0K
11:01 1,272.02 1,272.35 1,272.02 1,272.35 0.0K
11:02 1,272.04 1,272.04 1,271.55 1,271.55 0.0K
11:03 1,271.58 1,271.82 1,271.58 1,271.78 0.0K
11:04 1,271.75 1,272.33 1,271.75 1,272.33 0.0K
11:05 1,272.32 1,272.32 1,271.66 1,271.66 0.0K
11:06 1,271.62 1,271.98 1,271.62 1,271.98 0.0K
11:07 1,271.74 1,271.74 1,270.55 1,270.70 0.0K
11:08 1,270.63 1,271.15 1,270.63 1,271.15 0.0K
11:09 1,271.62 1,272.70 1,271.62 1,272.70 0.0K
11:10 1,272.59 1,273.37 1,272.59 1,273.37 0.0K
11:11 1,273.61 1,275.16 1,273.61 1,275.16 0.0K
11:12 1,274.98 1,275.24 1,274.98 1,275.24 0.0K
11:13 1,275.17 1,275.17 1,274.33 1,274.33 0.0K
11:14 1,274.15 1,274.15 1,273.87 1,273.87 0.0K
11:15 1,273.76 1,273.97 1,273.74 1,273.74 0.0K
11:16 1,273.91 1,273.91 1,272.85 1,272.85 0.0K
11:17 1,272.68 1,272.70 1,272.38 1,272.50 0.0K
11:18 1,272.58 1,273.28 1,272.58 1,273.28 0.0K
11:19 1,272.99 1,273.01 1,272.92 1,272.92 0.0K
11:20 1,272.86 1,273.18 1,272.86 1,273.18 0.0K
11:21 1,272.97 1,272.97 1,272.82 1,272.82 0.0K
11:22 1,272.59 1,272.59 1,272.53 1,272.53 0.0K
11:23 1,272.45 1,273.29 1,272.45 1,273.29 0.0K
11:24 1,273.74 1,273.74 1,273.68 1,273.71 0.0K
11:25 1,273.70 1,274.20 1,273.61 1,274.20 0.0K
11:26 1,274.02 1,274.90 1,274.02 1,274.90 0.0K
11:27 1,274.65 1,274.97 1,274.65 1,274.90 0.0K
11:28 1,275.12 1,275.12 1,274.79 1,274.81 0.0K
11:29 1,274.36 1,274.36 1,273.87 1,273.87 0.0K
11:30 1,273.78 1,273.78 1,273.06 1,273.06 0.0K
11:31 1,272.92 1,273.26 1,272.92 1,273.26 0.0K
11:32 1,273.24 1,273.61 1,273.24 1,273.61 0.0K
11:33 1,273.69 1,273.76 1,273.26 1,273.76 0.0K
11:34 1,274.31 1,275.55 1,274.31 1,275.55 0.0K
11:35 1,275.70 1,275.70 1,275.22 1,275.26 0.0K
11:36 1,275.17 1,275.23 1,274.38 1,274.38 0.0K
11:37 1,274.33 1,274.33 1,272.96 1,272.96 0.0K
11:38 1,272.74 1,272.75 1,272.60 1,272.60 0.0K
11:39 1,272.61 1,272.67 1,272.48 1,272.67 0.0K
11:40 1,272.80 1,273.23 1,272.80 1,273.23 0.0K
11:41 1,273.18 1,273.21 1,273.09 1,273.21 0.0K
11:42 1,273.14 1,273.14 1,272.76 1,273.14 0.0K
11:43 1,273.28 1,273.65 1,273.28 1,273.65 0.0K
11:44 1,273.55 1,273.57 1,273.26 1,273.26 0.0K
11:45 1,273.20 1,273.39 1,273.20 1,273.29 0.0K
11:46 1,272.56 1,272.56 1,271.83 1,271.83 0.0K
11:47 1,271.94 1,271.95 1,271.84 1,271.93 0.0K
11:48 1,272.07 1,272.45 1,272.01 1,272.45 0.0K
11:49 1,272.47 1,272.59 1,271.99 1,271.99 0.0K
11:50 1,271.87 1,272.19 1,271.87 1,272.19 0.0K
11:51 1,272.09 1,272.24 1,272.03 1,272.24 0.0K
11:52 1,272.23 1,272.23 1,271.51 1,271.51 0.0K
11:53 1,271.67 1,271.87 1,271.67 1,271.87 0.0K
11:54 1,272.16 1,272.26 1,271.99 1,272.26 0.0K
11:55 1,272.28 1,272.28 1,271.80 1,271.80 0.0K
11:56 1,271.59 1,271.63 1,271.39 1,271.39 0.0K
11:57 1,271.56 1,271.87 1,271.56 1,271.87 0.0K
11:58 1,271.89 1,271.89 1,271.80 1,271.82 0.0K
11:59 1,271.85 1,272.04 1,271.81 1,272.04 0.0K
12:00 1,272.27 1,272.27 1,272.01 1,272.01 0.0K
12:01 1,272.01 1,272.20 1,271.99 1,272.18 0.0K
12:02 1,272.23 1,272.23 1,272.03 1,272.07 0.0K
12:03 1,272.16 1,272.16 1,272.00 1,272.01 0.0K
12:04 1,272.25 1,272.69 1,272.23 1,272.69 0.0K
12:05 1,272.78 1,273.28 1,272.78 1,273.28 0.0K
12:06 1,273.40 1,274.23 1,273.40 1,274.23 0.0K
12:07 1,274.49 1,274.49 1,274.16 1,274.16 0.0K
12:08 1,274.25 1,274.43 1,274.25 1,274.29 0.0K
12:09 1,274.34 1,274.34 1,274.07 1,274.19 0.0K
12:10 1,274.04 1,274.04 1,273.57 1,273.76 0.0K
12:11 1,274.32 1,274.41 1,274.25 1,274.25 0.0K
12:12 1,274.41 1,275.19 1,274.41 1,275.19 0.0K
12:13 1,275.24 1,275.36 1,275.22 1,275.36 0.0K
12:14 1,275.22 1,275.25 1,275.17 1,275.23 0.0K
12:15 1,275.28 1,275.34 1,275.10 1,275.10 0.0K
12:16 1,274.95 1,275.17 1,274.95 1,275.17 0.0K
12:17 1,275.47 1,275.62 1,275.47 1,275.62 0.0K
12:18 1,275.69 1,276.17 1,275.69 1,276.17 0.0K
12:19 1,276.13 1,276.29 1,276.04 1,276.04 0.0K
12:20 1,276.08 1,276.85 1,276.08 1,276.83 0.0K
12:21 1,276.71 1,276.71 1,276.62 1,276.67 0.0K
12:22 1,276.60 1,276.60 1,276.24 1,276.24 0.0K
12:23 1,276.44 1,276.45 1,276.16 1,276.24 0.0K
12:24 1,276.30 1,276.30 1,276.08 1,276.08 0.0K
12:25 1,276.11 1,276.53 1,276.11 1,276.53 0.0K
12:26 1,276.51 1,276.99 1,276.51 1,276.96 0.0K
12:27 1,276.95 1,277.27 1,276.95 1,277.27 0.0K
12:28 1,277.30 1,277.37 1,277.16 1,277.26 0.0K
12:29 1,277.28 1,277.31 1,277.18 1,277.18 0.0K
12:30 1,277.22 1,277.22 1,276.82 1,276.87 0.0K
12:31 1,277.05 1,277.12 1,276.94 1,277.12 0.0K
12:32 1,277.04 1,277.04 1,276.70 1,276.70 0.0K
12:33 1,276.74 1,276.76 1,276.64 1,276.64 0.0K
12:34 1,276.63 1,276.75 1,276.44 1,276.75 0.0K
12:35 1,276.79 1,276.79 1,276.56 1,276.66 0.0K
12:36 1,276.71 1,276.71 1,276.61 1,276.61 0.0K
12:37 1,276.67 1,276.98 1,276.55 1,276.98 0.0K
12:38 1,277.04 1,277.34 1,277.04 1,277.34 0.0K
12:39 1,277.39 1,277.68 1,277.39 1,277.68 0.0K
12:40 1,277.68 1,277.68 1,277.29 1,277.29 0.0K
12:41 1,277.26 1,277.26 1,276.86 1,276.86 0.0K
12:42 1,276.96 1,276.96 1,276.52 1,276.52 0.0K
12:43 1,276.50 1,276.50 1,276.20 1,276.20 0.0K
12:44 1,276.23 1,276.29 1,276.23 1,276.29 0.0K
12:45 1,276.29 1,276.71 1,276.29 1,276.71 0.0K
12:46 1,276.76 1,277.52 1,276.76 1,277.37 0.0K
12:47 1,277.37 1,277.37 1,277.34 1,277.34 0.0K
12:48 1,277.53 1,277.53 1,277.27 1,277.44 0.0K
12:49 1,277.46 1,277.68 1,277.46 1,277.68 0.0K
12:50 1,277.72 1,277.92 1,277.72 1,277.76 0.0K
12:51 1,278.17 1,278.17 1,278.12 1,278.15 0.0K
12:52 1,278.05 1,278.46 1,278.05 1,278.46 0.0K
12:53 1,278.40 1,278.95 1,278.40 1,278.95 0.0K
12:54 1,278.90 1,278.90 1,278.75 1,278.81 0.0K
12:55 1,278.76 1,279.16 1,278.76 1,278.80 0.0K
12:56 1,278.63 1,278.76 1,278.63 1,278.72 0.0K
12:57 1,278.68 1,278.68 1,278.60 1,278.61 0.0K
12:58 1,278.55 1,278.55 1,278.25 1,278.42 0.0K
12:59 1,278.46 1,278.82 1,278.46 1,278.82 0.0K
13:00 1,278.95 1,279.22 1,278.95 1,279.22 0.0K
13:01 1,279.15 1,279.15 1,278.91 1,278.98 0.0K
13:02 1,279.02 1,279.02 1,278.78 1,278.78 0.0K
13:03 1,278.72 1,278.84 1,278.63 1,278.84 0.0K
13:04 1,279.00 1,279.00 1,278.92 1,278.92 0.0K
13:05 1,278.81 1,279.37 1,278.81 1,279.37 0.0K
13:06 1,279.31 1,279.31 1,279.19 1,279.21 0.0K
13:07 1,278.97 1,279.11 1,278.87 1,279.11 0.0K
13:08 1,279.35 1,279.35 1,278.94 1,278.94 0.0K
13:09 1,278.83 1,278.83 1,278.35 1,278.47 0.0K
13:10 1,278.28 1,278.35 1,278.28 1,278.35 0.0K
13:11 1,278.32 1,278.39 1,277.86 1,277.86 0.0K
13:12 1,277.68 1,277.76 1,277.65 1,277.73 0.0K
13:13 1,277.79 1,277.79 1,277.67 1,277.69 0.0K
13:14 1,277.98 1,277.98 1,277.76 1,277.76 0.0K
13:15 1,277.72 1,277.72 1,277.60 1,277.61 0.0K
13:16 1,277.65 1,277.65 1,277.58 1,277.63 0.0K
13:17 1,277.69 1,277.90 1,277.69 1,277.90 0.0K
13:18 1,278.09 1,278.12 1,277.85 1,278.11 0.0K
13:19 1,278.04 1,278.04 1,277.08 1,277.08 0.0K
13:20 1,276.98 1,277.35 1,276.98 1,277.35 0.0K
13:21 1,277.51 1,277.55 1,277.43 1,277.44 0.0K
13:22 1,277.74 1,278.09 1,277.74 1,278.09 0.0K
13:23 1,278.08 1,278.08 1,277.25 1,277.32 0.0K
13:24 1,277.22 1,277.55 1,277.22 1,277.49 0.0K
13:25 1,277.60 1,278.25 1,277.60 1,278.25 0.0K
13:26 1,278.53 1,278.85 1,278.53 1,278.85 0.0K
13:27 1,278.91 1,278.91 1,278.60 1,278.72 0.0K
13:28 1,278.71 1,279.09 1,278.69 1,279.09 0.0K
13:29 1,279.13 1,279.44 1,279.07 1,279.07 0.0K
13:30 1,279.20 1,279.58 1,279.20 1,279.53 0.0K
13:31 1,279.21 1,279.24 1,279.12 1,279.12 0.0K
13:32 1,279.23 1,279.23 1,278.93 1,278.93 0.0K
13:33 1,279.07 1,279.90 1,279.07 1,279.90 0.0K
13:34 1,279.87 1,279.90 1,279.80 1,279.90 0.0K
13:35 1,280.00 1,280.38 1,280.00 1,280.38 0.0K
13:36 1,280.43 1,281.27 1,280.43 1,281.21 0.0K
13:37 1,280.98 1,281.63 1,280.98 1,281.63 0.0K
13:38 1,281.60 1,281.73 1,281.57 1,281.73 0.0K
13:39 1,281.81 1,282.13 1,281.81 1,282.07 0.0K
13:40 1,282.08 1,282.21 1,282.08 1,282.21 0.0K
13:41 1,281.59 1,281.70 1,281.21 1,281.21 0.0K
13:42 1,281.22 1,281.66 1,281.03 1,281.66 0.0K
13:43 1,281.55 1,281.72 1,280.99 1,280.99 0.0K
13:44 1,281.32 1,282.17 1,281.32 1,282.17 0.0K
13:45 1,282.12 1,282.13 1,281.91 1,281.99 0.0K
13:46 1,282.29 1,283.03 1,282.29 1,283.03 0.0K
13:47 1,282.99 1,283.07 1,282.81 1,282.81 0.0K
13:48 1,282.77 1,282.81 1,282.71 1,282.81 0.0K
13:49 1,282.98 1,283.33 1,282.95 1,283.33 0.0K
13:50 1,283.37 1,283.62 1,283.37 1,283.62 0.0K
13:51 1,283.57 1,283.59 1,283.26 1,283.38 0.0K
13:52 1,283.71 1,283.71 1,283.19 1,283.28 0.0K
13:53 1,283.14 1,283.23 1,283.00 1,283.00 0.0K
13:54 1,282.97 1,283.34 1,282.97 1,283.34 0.0K
13:55 1,283.51 1,283.71 1,283.51 1,283.71 0.0K
13:56 1,283.62 1,283.90 1,283.62 1,283.90 0.0K
13:57 1,283.99 1,286.04 1,283.99 1,286.04 0.0K
13:58 1,286.07 1,286.63 1,286.07 1,286.63 0.0K
13:59 1,286.68 1,287.00 1,286.68 1,286.77 0.0K
14:00 1,286.45 1,287.18 1,286.45 1,286.95 0.0K
14:01 1,286.98 1,287.60 1,286.98 1,287.56 0.0K
14:02 1,287.41 1,287.41 1,287.14 1,287.14 0.0K
14:03 1,287.19 1,287.28 1,287.09 1,287.26 0.0K
14:04 1,287.25 1,287.78 1,287.25 1,287.76 0.0K
14:05 1,287.94 1,288.14 1,287.94 1,288.14 0.0K
14:06 1,288.28 1,289.40 1,288.28 1,289.24 0.0K
14:07 1,289.03 1,289.51 1,289.03 1,289.46 0.0K
14:08 1,289.65 1,289.92 1,289.65 1,289.88 0.0K
14:09 1,289.99 1,289.99 1,289.79 1,289.79 0.0K
14:10 1,289.93 1,289.93 1,289.58 1,289.58 0.0K
14:11 1,289.61 1,289.61 1,289.22 1,289.38 0.0K
14:12 1,289.38 1,289.38 1,289.18 1,289.32 0.0K
14:13 1,289.23 1,289.26 1,288.76 1,288.76 0.0K
14:14 1,288.62 1,289.00 1,288.62 1,289.00 0.0K
14:15 1,289.04 1,289.47 1,289.04 1,289.47 0.0K
14:16 1,290.45 1,291.30 1,290.45 1,291.30 0.0K
14:17 1,291.72 1,292.04 1,291.59 1,292.04 0.0K
14:18 1,291.89 1,291.89 1,291.75 1,291.77 0.0K
14:19 1,291.92 1,291.92 1,291.61 1,291.61 0.0K
14:20 1,291.60 1,291.63 1,291.42 1,291.63 0.0K
14:21 1,292.29 1,292.67 1,292.03 1,292.67 0.0K
14:22 1,292.82 1,293.43 1,292.82 1,293.43 0.0K
14:23 1,293.37 1,293.91 1,293.37 1,293.91 0.0K
14:24 1,293.94 1,293.94 1,293.31 1,293.31 0.0K
14:25 1,293.32 1,293.32 1,293.14 1,293.21 0.0K
14:26 1,293.23 1,293.26 1,293.19 1,293.26 0.0K
14:27 1,293.28 1,293.28 1,293.22 1,293.22 0.0K
14:28 1,293.22 1,293.22 1,292.65 1,292.65 0.0K
14:29 1,292.49 1,292.60 1,292.46 1,292.60 0.0K
14:30 1,292.33 1,292.33 1,292.13 1,292.24 0.0K
14:31 1,292.10 1,292.16 1,292.02 1,292.02 0.0K
14:32 1,291.82 1,292.08 1,291.59 1,292.08 0.0K
14:33 1,292.15 1,292.36 1,292.14 1,292.36 0.0K
14:34 1,293.01 1,293.04 1,292.79 1,292.79 0.0K
14:35 1,292.61 1,292.61 1,292.13 1,292.13 0.0K
14:36 1,291.98 1,292.67 1,291.98 1,292.67 0.0K
14:37 1,292.75 1,293.26 1,292.75 1,293.26 0.0K
14:38 1,293.31 1,293.63 1,293.31 1,293.63 0.0K
14:39 1,293.66 1,293.66 1,293.44 1,293.50 0.0K
14:40 1,293.65 1,294.12 1,293.65 1,294.12 0.0K
14:41 1,294.10 1,294.10 1,293.79 1,293.79 0.0K
14:42 1,293.72 1,293.85 1,293.24 1,293.24 0.0K
14:43 1,293.16 1,293.25 1,293.13 1,293.25 0.0K
14:44 1,293.36 1,293.55 1,293.36 1,293.55 0.0K
14:45 1,293.56 1,293.68 1,293.52 1,293.58 0.0K
14:46 1,293.73 1,293.73 1,293.42 1,293.51 0.0K
14:47 1,293.35 1,293.35 1,293.10 1,293.10 0.0K
14:48 1,292.93 1,293.16 1,292.93 1,293.13 0.0K
14:49 1,293.33 1,293.48 1,293.32 1,293.32 0.0K
14:50 1,293.46 1,293.58 1,293.46 1,293.50 0.0K
14:51 1,293.94 1,294.42 1,293.94 1,294.12 0.0K
14:52 1,293.69 1,294.11 1,293.69 1,294.05 0.0K
14:53 1,294.16 1,294.16 1,293.77 1,293.77 0.0K
14:54 1,293.71 1,293.71 1,293.62 1,293.62 0.0K
14:55 1,293.51 1,293.51 1,293.39 1,293.39 0.0K
14:56 1,293.39 1,293.54 1,293.38 1,293.54 0.0K
14:57 1,293.54 1,293.54 1,293.42 1,293.42 0.0K
14:58 1,293.39 1,293.63 1,293.39 1,293.56 0.0K
14:59 1,293.64 1,293.80 1,293.64 1,293.80 0.0K
15:00 1,293.69 1,293.69 1,292.93 1,292.93 0.0K
15:01 1,292.97 1,293.02 1,292.69 1,293.02 0.0K
15:02 1,293.04 1,293.04 1,292.78 1,292.78 0.0K
15:03 1,292.68 1,292.69 1,292.48 1,292.69 0.0K
15:04 1,292.73 1,292.80 1,292.70 1,292.70 0.0K
15:05 1,292.70 1,292.97 1,292.54 1,292.97 0.0K
15:06 1,292.85 1,293.11 1,292.85 1,292.98 0.0K
15:07 1,292.80 1,292.86 1,292.73 1,292.74 0.0K
15:08 1,292.76 1,292.77 1,292.68 1,292.70 0.0K
15:09 1,292.80 1,293.13 1,292.80 1,293.13 0.0K
15:10 1,293.24 1,293.42 1,293.24 1,293.42 0.0K
15:11 1,293.48 1,293.67 1,293.47 1,293.57 0.0K
15:12 1,293.30 1,293.50 1,293.30 1,293.50 0.0K
15:13 1,293.72 1,293.72 1,293.38 1,293.38 0.0K
15:14 1,293.20 1,293.29 1,293.20 1,293.29 0.0K
15:15 1,293.47 1,293.47 1,292.99 1,292.99 0.0K
15:16 1,293.17 1,293.31 1,293.15 1,293.15 0.0K
15:17 1,293.17 1,293.36 1,293.17 1,293.36 0.0K
15:18 1,293.12 1,293.44 1,293.12 1,293.44 0.0K
15:19 1,293.37 1,293.51 1,293.37 1,293.51 0.0K
15:20 1,293.44 1,293.44 1,293.05 1,293.05 0.0K
15:21 1,292.91 1,293.02 1,292.85 1,292.96 0.0K
15:22 1,292.95 1,293.10 1,292.95 1,293.10 0.0K
15:23 1,293.15 1,293.40 1,293.15 1,293.40 0.0K
15:24 1,293.36 1,293.76 1,293.36 1,293.66 0.0K
15:25 1,293.69 1,293.69 1,293.55 1,293.55 0.0K
15:26 1,293.15 1,293.50 1,293.15 1,293.38 0.0K
15:27 1,293.54 1,293.74 1,293.54 1,293.74 0.0K
15:28 1,293.79 1,294.16 1,293.76 1,294.06 0.0K
15:29 1,294.28 1,294.28 1,294.00 1,294.00 0.0K
15:30 1,293.84 1,293.84 1,293.68 1,293.69 0.0K
15:31 1,293.62 1,293.67 1,293.62 1,293.63 0.0K
15:32 1,293.55 1,293.85 1,293.50 1,293.50 0.0K
15:33 1,293.46 1,294.29 1,293.46 1,294.29 0.0K
15:34 1,294.72 1,294.72 1,294.47 1,294.54 0.0K
15:35 1,294.50 1,294.50 1,294.05 1,294.05 0.0K
15:36 1,294.11 1,294.12 1,293.94 1,293.98 0.0K
15:37 1,294.00 1,294.10 1,293.85 1,293.85 0.0K
15:38 1,294.00 1,294.55 1,294.00 1,294.54 0.0K
15:39 1,294.50 1,294.68 1,294.50 1,294.68 0.0K
15:40 1,294.54 1,295.00 1,294.54 1,295.00 0.0K
15:41 1,295.14 1,295.42 1,295.14 1,295.42 0.0K
15:42 1,295.37 1,295.45 1,295.17 1,295.17 0.0K
15:43 1,294.99 1,294.99 1,294.74 1,294.74 0.0K
15:44 1,294.53 1,295.09 1,294.53 1,295.09 0.0K
15:45 1,294.98 1,294.98 1,293.88 1,293.96 0.0K
15:46 1,294.08 1,294.38 1,294.08 1,294.36 0.0K
15:47 1,294.18 1,294.20 1,294.13 1,294.20 0.0K
15:48 1,294.48 1,294.52 1,294.45 1,294.49 0.0K
15:49 1,294.42 1,294.81 1,294.40 1,294.79 0.0K
15:50 1,295.88 1,295.88 1,295.64 1,295.64 0.0K
15:51 1,295.47 1,295.47 1,295.07 1,295.18 0.0K
15:52 1,295.19 1,295.31 1,294.79 1,294.79 0.0K
15:53 1,294.87 1,295.23 1,294.82 1,295.23 0.0K
15:54 1,295.22 1,295.58 1,295.14 1,295.56 0.0K
15:55 1,295.71 1,295.71 1,295.15 1,295.15 0.0K
15:56 1,295.08 1,295.08 1,294.61 1,294.82 0.0K
15:57 1,294.93 1,295.20 1,294.93 1,295.15 0.0K
15:58 1,295.08 1,295.29 1,295.08 1,295.25 0.0K
15:59 1,295.39 1,295.88 1,295.39 1,295.87 0.0K
16:00 1,296.06 1,296.07 1,296.03 1,296.07 0.0K
16:01 1,296.03 1,296.03 1,295.96 1,295.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし