S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,569.83 1,571.07 1,569.75 1,569.75 0.0K
09:31 1,570.05 1,574.98 1,570.05 1,574.98 0.0K
09:32 1,575.80 1,576.66 1,575.80 1,576.66 0.0K
09:33 1,577.22 1,577.40 1,576.94 1,576.94 0.0K
09:34 1,577.38 1,577.38 1,576.46 1,576.82 0.0K
09:35 1,577.34 1,577.60 1,576.79 1,577.60 0.0K
09:36 1,577.55 1,579.32 1,577.55 1,577.70 0.0K
09:37 1,576.98 1,576.98 1,576.11 1,576.12 0.0K
09:38 1,575.39 1,576.33 1,575.39 1,575.84 0.0K
09:39 1,574.14 1,574.19 1,573.05 1,573.05 0.0K
09:40 1,574.24 1,574.24 1,573.90 1,573.90 0.0K
09:41 1,572.71 1,573.41 1,571.87 1,571.87 0.0K
09:42 1,571.59 1,571.74 1,571.01 1,571.01 0.0K
09:43 1,571.06 1,574.44 1,571.06 1,574.17 0.0K
09:44 1,573.93 1,574.22 1,573.29 1,574.22 0.0K
09:45 1,573.41 1,573.41 1,571.29 1,571.29 0.0K
09:46 1,571.15 1,571.89 1,570.98 1,570.98 0.0K
09:47 1,571.63 1,574.36 1,571.63 1,574.36 0.0K
09:48 1,574.20 1,576.16 1,574.20 1,576.16 0.0K
09:49 1,576.48 1,578.12 1,576.48 1,578.12 0.0K
09:50 1,578.29 1,580.50 1,578.29 1,580.50 0.0K
09:51 1,581.86 1,583.01 1,581.71 1,583.01 0.0K
09:52 1,583.42 1,583.92 1,583.02 1,583.02 0.0K
09:53 1,583.12 1,583.17 1,582.96 1,583.17 0.0K
09:54 1,583.54 1,583.54 1,582.39 1,582.67 0.0K
09:55 1,582.95 1,583.97 1,582.95 1,583.81 0.0K
09:56 1,583.41 1,583.41 1,582.00 1,582.00 0.0K
09:57 1,582.37 1,583.79 1,582.37 1,583.27 0.0K
09:58 1,583.07 1,583.07 1,582.11 1,582.11 0.0K
09:59 1,581.48 1,582.55 1,581.48 1,582.55 0.0K
10:00 1,583.46 1,584.39 1,583.46 1,584.39 0.0K
10:01 1,584.38 1,584.91 1,584.38 1,584.40 0.0K
10:02 1,585.18 1,585.43 1,584.85 1,585.17 0.0K
10:03 1,585.13 1,585.45 1,585.13 1,585.26 0.0K
10:04 1,585.17 1,585.93 1,585.17 1,585.52 0.0K
10:05 1,585.91 1,585.91 1,585.03 1,585.03 0.0K
10:06 1,584.34 1,584.34 1,582.96 1,582.96 0.0K
10:07 1,583.49 1,583.49 1,582.75 1,583.42 0.0K
10:08 1,583.65 1,584.16 1,583.65 1,583.65 0.0K
10:09 1,582.86 1,582.86 1,581.32 1,581.32 0.0K
10:10 1,581.16 1,582.35 1,581.16 1,582.35 0.0K
10:11 1,582.68 1,585.25 1,582.68 1,585.25 0.0K
10:12 1,585.78 1,587.56 1,585.78 1,587.56 0.0K
10:13 1,587.40 1,587.97 1,587.40 1,587.97 0.0K
10:14 1,587.96 1,587.96 1,587.30 1,587.54 0.0K
10:15 1,588.30 1,588.59 1,587.91 1,587.91 0.0K
10:16 1,587.48 1,587.48 1,586.57 1,586.57 0.0K
10:17 1,586.84 1,587.37 1,586.84 1,587.16 0.0K
10:18 1,587.11 1,587.68 1,586.84 1,586.84 0.0K
10:19 1,586.80 1,586.84 1,585.58 1,585.58 0.0K
10:20 1,586.45 1,586.45 1,585.87 1,586.16 0.0K
10:21 1,585.85 1,586.30 1,585.85 1,586.12 0.0K
10:22 1,586.33 1,586.89 1,586.32 1,586.89 0.0K
10:23 1,586.92 1,588.53 1,586.92 1,588.53 0.0K
10:24 1,588.66 1,589.07 1,588.14 1,589.07 0.0K
10:25 1,589.52 1,589.52 1,588.54 1,589.03 0.0K
10:26 1,589.30 1,589.30 1,588.56 1,588.97 0.0K
10:27 1,588.87 1,588.87 1,587.53 1,587.53 0.0K
10:28 1,587.00 1,587.00 1,585.72 1,586.16 0.0K
10:29 1,585.92 1,587.10 1,585.92 1,587.10 0.0K
10:30 1,587.09 1,588.23 1,587.09 1,587.58 0.0K
10:31 1,588.14 1,590.48 1,588.14 1,590.48 0.0K
10:32 1,590.28 1,590.40 1,590.05 1,590.40 0.0K
10:33 1,590.16 1,590.78 1,590.16 1,590.73 0.0K
10:34 1,590.70 1,590.70 1,589.89 1,589.89 0.0K
10:35 1,589.99 1,591.35 1,589.99 1,591.35 0.0K
10:36 1,591.14 1,591.25 1,591.04 1,591.04 0.0K
10:37 1,591.21 1,591.75 1,590.47 1,590.47 0.0K
10:38 1,590.69 1,590.69 1,590.04 1,590.04 0.0K
10:39 1,589.93 1,590.41 1,589.93 1,590.41 0.0K
10:40 1,590.64 1,590.64 1,589.00 1,589.00 0.0K
10:41 1,588.70 1,588.70 1,586.71 1,586.71 0.0K
10:42 1,585.88 1,586.25 1,585.78 1,585.78 0.0K
10:43 1,585.42 1,586.21 1,585.42 1,585.83 0.0K
10:44 1,585.45 1,585.45 1,584.70 1,584.81 0.0K
10:45 1,584.54 1,584.78 1,584.40 1,584.40 0.0K
10:46 1,584.47 1,584.84 1,584.27 1,584.68 0.0K
10:47 1,584.44 1,584.56 1,583.80 1,583.80 0.0K
10:48 1,583.49 1,584.50 1,583.49 1,584.50 0.0K
10:49 1,584.33 1,584.33 1,584.08 1,584.24 0.0K
10:50 1,584.22 1,584.56 1,584.22 1,584.27 0.0K
10:51 1,584.24 1,586.14 1,584.24 1,586.10 0.0K
10:52 1,586.11 1,588.39 1,585.23 1,588.39 0.0K
10:53 1,587.83 1,587.83 1,586.58 1,586.58 0.0K
10:54 1,586.44 1,586.44 1,585.30 1,585.34 0.0K
10:55 1,585.26 1,586.17 1,585.26 1,585.61 0.0K
10:56 1,585.26 1,585.62 1,585.26 1,585.62 0.0K
10:57 1,585.71 1,586.50 1,585.71 1,586.50 0.0K
10:58 1,586.75 1,586.75 1,586.15 1,586.15 0.0K
10:59 1,585.79 1,586.95 1,585.79 1,586.95 0.0K
11:00 1,587.85 1,588.48 1,587.85 1,588.17 0.0K
11:01 1,588.25 1,588.72 1,588.25 1,588.65 0.0K
11:02 1,588.64 1,588.66 1,587.95 1,587.95 0.0K
11:03 1,587.82 1,587.82 1,586.19 1,586.19 0.0K
11:04 1,586.44 1,587.02 1,586.44 1,586.87 0.0K
11:05 1,586.43 1,587.02 1,585.10 1,585.10 0.0K
11:06 1,585.23 1,585.57 1,584.83 1,585.57 0.0K
11:07 1,586.06 1,586.06 1,585.51 1,585.51 0.0K
11:08 1,585.05 1,585.19 1,584.59 1,585.19 0.0K
11:09 1,585.45 1,586.06 1,585.45 1,586.06 0.0K
11:10 1,586.17 1,586.54 1,586.17 1,586.31 0.0K
11:11 1,586.23 1,586.76 1,586.23 1,586.76 0.0K
11:12 1,586.40 1,586.49 1,585.67 1,586.06 0.0K
11:13 1,586.68 1,587.47 1,586.68 1,587.47 0.0K
11:14 1,587.27 1,587.27 1,585.96 1,585.96 0.0K
11:15 1,585.80 1,585.83 1,585.32 1,585.83 0.0K
11:16 1,586.28 1,586.28 1,585.78 1,585.78 0.0K
11:17 1,585.61 1,586.51 1,585.61 1,586.37 0.0K
11:18 1,585.73 1,586.46 1,585.73 1,586.46 0.0K
11:19 1,586.57 1,587.26 1,586.57 1,587.26 0.0K
11:20 1,587.49 1,587.93 1,587.49 1,587.90 0.0K
11:21 1,588.44 1,589.24 1,588.44 1,588.93 0.0K
11:22 1,588.60 1,588.60 1,588.27 1,588.27 0.0K
11:23 1,587.90 1,588.44 1,587.90 1,588.44 0.0K
11:24 1,589.48 1,589.69 1,589.45 1,589.49 0.0K
11:25 1,589.60 1,589.60 1,588.85 1,588.85 0.0K
11:26 1,588.54 1,588.54 1,587.67 1,587.67 0.0K
11:27 1,587.66 1,587.66 1,587.42 1,587.42 0.0K
11:28 1,587.46 1,588.21 1,587.46 1,588.21 0.0K
11:29 1,588.28 1,588.28 1,587.51 1,587.57 0.0K
11:30 1,587.52 1,587.52 1,585.94 1,585.94 0.0K
11:31 1,585.02 1,585.02 1,584.62 1,584.62 0.0K
11:32 1,584.56 1,584.95 1,584.56 1,584.95 0.0K
11:33 1,584.90 1,585.08 1,584.68 1,585.08 0.0K
11:34 1,585.31 1,585.31 1,584.52 1,584.52 0.0K
11:35 1,584.89 1,584.89 1,584.40 1,584.51 0.0K
11:36 1,584.41 1,585.40 1,584.41 1,585.40 0.0K
11:37 1,585.13 1,585.28 1,584.52 1,584.52 0.0K
11:38 1,584.64 1,584.76 1,584.42 1,584.42 0.0K
11:39 1,584.59 1,585.01 1,584.59 1,585.01 0.0K
11:40 1,584.70 1,584.84 1,584.45 1,584.84 0.0K
11:41 1,585.09 1,585.15 1,584.61 1,584.61 0.0K
11:42 1,585.49 1,586.05 1,585.49 1,585.67 0.0K
11:43 1,585.57 1,585.72 1,585.57 1,585.72 0.0K
11:44 1,585.58 1,585.79 1,585.43 1,585.79 0.0K
11:45 1,585.67 1,585.73 1,585.48 1,585.62 0.0K
11:46 1,585.69 1,585.69 1,585.25 1,585.25 0.0K
11:47 1,585.41 1,585.52 1,585.19 1,585.52 0.0K
11:48 1,585.64 1,585.64 1,585.43 1,585.48 0.0K
11:49 1,585.66 1,585.66 1,585.09 1,585.09 0.0K
11:50 1,584.66 1,585.00 1,584.66 1,585.00 0.0K
11:51 1,585.18 1,585.18 1,585.00 1,585.16 0.0K
11:52 1,585.26 1,585.36 1,585.05 1,585.09 0.0K
11:53 1,585.00 1,585.77 1,585.00 1,585.77 0.0K
11:54 1,585.74 1,586.40 1,585.74 1,586.26 0.0K
11:55 1,586.42 1,586.88 1,586.27 1,586.88 0.0K
11:56 1,586.94 1,586.94 1,586.78 1,586.78 0.0K
11:57 1,586.85 1,587.33 1,586.85 1,587.33 0.0K
11:58 1,587.24 1,587.24 1,586.60 1,586.60 0.0K
11:59 1,586.67 1,586.69 1,586.42 1,586.42 0.0K
12:00 1,586.18 1,586.18 1,586.01 1,586.07 0.0K
12:01 1,586.26 1,586.60 1,586.21 1,586.21 0.0K
12:02 1,586.17 1,586.40 1,586.16 1,586.16 0.0K
12:03 1,586.27 1,587.01 1,586.27 1,587.01 0.0K
12:04 1,587.00 1,587.22 1,587.00 1,587.02 0.0K
12:05 1,586.98 1,586.98 1,586.77 1,586.77 0.0K
12:06 1,587.08 1,587.11 1,586.98 1,586.98 0.0K
12:07 1,587.14 1,587.49 1,587.14 1,587.23 0.0K
12:08 1,586.79 1,586.79 1,586.67 1,586.77 0.0K
12:09 1,586.99 1,587.29 1,586.99 1,587.12 0.0K
12:10 1,587.01 1,588.21 1,587.01 1,588.21 0.0K
12:11 1,588.24 1,588.30 1,587.85 1,587.85 0.0K
12:12 1,587.93 1,587.93 1,587.64 1,587.64 0.0K
12:13 1,587.57 1,587.57 1,586.90 1,586.90 0.0K
12:14 1,587.01 1,587.06 1,586.97 1,587.03 0.0K
12:15 1,587.12 1,587.22 1,587.03 1,587.21 0.0K
12:16 1,587.13 1,588.29 1,587.13 1,588.29 0.0K
12:17 1,588.27 1,588.35 1,588.24 1,588.35 0.0K
12:18 1,588.10 1,588.10 1,587.75 1,587.75 0.0K
12:19 1,587.73 1,587.92 1,587.68 1,587.68 0.0K
12:20 1,587.66 1,587.91 1,587.66 1,587.91 0.0K
12:21 1,588.18 1,588.80 1,588.18 1,588.80 0.0K
12:22 1,588.94 1,589.97 1,588.94 1,589.97 0.0K
12:23 1,589.96 1,590.09 1,589.73 1,590.09 0.0K
12:24 1,590.27 1,590.27 1,590.03 1,590.03 0.0K
12:25 1,590.11 1,590.43 1,590.04 1,590.43 0.0K
12:26 1,590.35 1,590.44 1,590.30 1,590.44 0.0K
12:27 1,590.58 1,590.79 1,590.58 1,590.77 0.0K
12:28 1,590.68 1,591.16 1,590.68 1,591.16 0.0K
12:29 1,591.11 1,591.11 1,590.77 1,590.79 0.0K
12:30 1,590.72 1,590.98 1,590.72 1,590.89 0.0K
12:31 1,590.96 1,590.96 1,590.67 1,590.67 0.0K
12:32 1,590.68 1,591.29 1,590.68 1,591.10 0.0K
12:33 1,591.00 1,591.09 1,590.80 1,590.80 0.0K
12:34 1,591.03 1,592.19 1,590.83 1,592.19 0.0K
12:35 1,592.41 1,593.52 1,592.41 1,593.52 0.0K
12:36 1,594.24 1,594.68 1,594.24 1,594.34 0.0K
12:37 1,594.44 1,594.73 1,594.44 1,594.69 0.0K
12:38 1,594.67 1,594.71 1,593.83 1,593.83 0.0K
12:39 1,593.97 1,594.52 1,593.97 1,594.52 0.0K
12:40 1,594.79 1,595.07 1,594.79 1,595.03 0.0K
12:41 1,595.06 1,595.78 1,595.06 1,595.78 0.0K
12:42 1,595.51 1,595.51 1,594.96 1,594.99 0.0K
12:43 1,594.82 1,595.02 1,594.82 1,595.02 0.0K
12:44 1,595.11 1,595.19 1,594.79 1,594.79 0.0K
12:45 1,594.94 1,595.35 1,594.94 1,595.31 0.0K
12:46 1,595.09 1,595.40 1,595.09 1,595.31 0.0K
12:47 1,594.84 1,594.84 1,594.18 1,594.18 0.0K
12:48 1,594.25 1,594.38 1,593.86 1,593.86 0.0K
12:49 1,593.90 1,593.92 1,593.63 1,593.65 0.0K
12:50 1,593.57 1,593.57 1,592.44 1,592.44 0.0K
12:51 1,592.44 1,592.70 1,592.44 1,592.59 0.0K
12:52 1,592.82 1,592.86 1,592.63 1,592.64 0.0K
12:53 1,592.59 1,592.86 1,592.59 1,592.86 0.0K
12:54 1,592.84 1,593.33 1,592.81 1,593.33 0.0K
12:55 1,593.32 1,593.32 1,592.71 1,592.71 0.0K
12:56 1,592.66 1,592.83 1,592.65 1,592.81 0.0K
12:57 1,592.62 1,592.62 1,592.19 1,592.19 0.0K
12:58 1,592.31 1,593.12 1,592.31 1,593.07 0.0K
12:59 1,593.05 1,593.66 1,593.05 1,593.62 0.0K
13:00 1,593.51 1,593.51 1,592.69 1,592.88 0.0K
13:01 1,592.86 1,593.60 1,592.86 1,593.60 0.0K
13:02 1,593.71 1,594.42 1,593.71 1,594.42 0.0K
13:03 1,594.58 1,594.58 1,594.05 1,594.39 0.0K
13:04 1,594.27 1,594.43 1,594.10 1,594.10 0.0K
13:05 1,594.14 1,594.27 1,593.96 1,594.08 0.0K
13:06 1,594.16 1,594.42 1,594.16 1,594.21 0.0K
13:07 1,594.14 1,594.30 1,593.84 1,594.30 0.0K
13:08 1,593.86 1,594.83 1,593.86 1,594.83 0.0K
13:09 1,595.08 1,595.08 1,594.35 1,594.35 0.0K
13:10 1,593.97 1,593.97 1,593.70 1,593.70 0.0K
13:11 1,593.84 1,595.38 1,593.84 1,595.38 0.0K
13:12 1,595.47 1,595.87 1,595.47 1,595.87 0.0K
13:13 1,595.87 1,595.87 1,595.19 1,595.19 0.0K
13:14 1,595.10 1,595.90 1,595.10 1,595.90 0.0K
13:15 1,596.22 1,596.98 1,596.22 1,596.98 0.0K
13:16 1,596.95 1,597.77 1,596.95 1,597.77 0.0K
13:17 1,597.54 1,598.08 1,597.54 1,598.08 0.0K
13:18 1,597.94 1,598.51 1,597.94 1,598.51 0.0K
13:19 1,598.71 1,598.80 1,598.62 1,598.62 0.0K
13:20 1,598.47 1,598.47 1,597.70 1,597.70 0.0K
13:21 1,597.60 1,597.74 1,597.52 1,597.52 0.0K
13:22 1,597.74 1,598.03 1,597.74 1,597.86 0.0K
13:23 1,597.84 1,598.79 1,597.84 1,598.79 0.0K
13:24 1,598.94 1,599.83 1,598.94 1,599.83 0.0K
13:25 1,599.96 1,600.69 1,599.90 1,600.69 0.0K
13:26 1,600.90 1,601.02 1,600.82 1,600.82 0.0K
13:27 1,600.96 1,602.03 1,600.96 1,602.03 0.0K
13:28 1,602.07 1,602.14 1,602.00 1,602.14 0.0K
13:29 1,601.76 1,601.76 1,601.41 1,601.41 0.0K
13:30 1,601.60 1,602.01 1,601.57 1,602.01 0.0K
13:31 1,602.01 1,602.03 1,601.83 1,601.83 0.0K
13:32 1,601.23 1,601.23 1,600.93 1,600.93 0.0K
13:33 1,600.45 1,600.45 1,600.17 1,600.23 0.0K
13:34 1,600.28 1,600.28 1,599.79 1,599.79 0.0K
13:35 1,599.92 1,599.92 1,599.16 1,599.16 0.0K
13:36 1,599.51 1,599.69 1,599.49 1,599.49 0.0K
13:37 1,599.48 1,599.58 1,599.20 1,599.20 0.0K
13:38 1,599.23 1,599.23 1,598.23 1,598.76 0.0K
13:39 1,598.96 1,598.96 1,598.81 1,598.81 0.0K
13:40 1,598.90 1,598.90 1,598.55 1,598.71 0.0K
13:41 1,598.49 1,598.78 1,598.24 1,598.24 0.0K
13:42 1,598.42 1,598.42 1,597.73 1,597.73 0.0K
13:43 1,597.85 1,598.22 1,597.71 1,598.16 0.0K
13:44 1,597.99 1,598.22 1,597.81 1,598.03 0.0K
13:45 1,598.02 1,598.32 1,598.02 1,598.29 0.0K
13:46 1,598.80 1,599.93 1,598.80 1,599.83 0.0K
13:47 1,599.96 1,600.15 1,599.86 1,600.15 0.0K
13:48 1,600.09 1,600.45 1,600.09 1,600.45 0.0K
13:49 1,600.28 1,600.28 1,600.00 1,600.00 0.0K
13:50 1,599.81 1,599.86 1,599.70 1,599.74 0.0K
13:51 1,599.57 1,599.59 1,599.23 1,599.23 0.0K
13:52 1,599.53 1,599.53 1,598.80 1,598.80 0.0K
13:53 1,598.65 1,598.65 1,598.39 1,598.44 0.0K
13:54 1,598.82 1,599.16 1,598.82 1,599.16 0.0K
13:55 1,599.48 1,600.58 1,599.48 1,600.58 0.0K
13:56 1,600.59 1,601.17 1,599.96 1,599.96 0.0K
13:57 1,599.83 1,599.83 1,599.32 1,599.32 0.0K
13:58 1,599.28 1,599.73 1,599.28 1,599.71 0.0K
13:59 1,599.13 1,599.50 1,599.13 1,599.26 0.0K
14:00 1,599.42 1,600.52 1,599.42 1,600.52 0.0K
14:01 1,600.50 1,600.50 1,600.21 1,600.21 0.0K
14:02 1,600.28 1,601.26 1,600.28 1,601.26 0.0K
14:03 1,601.16 1,601.16 1,600.77 1,601.08 0.0K
14:04 1,601.20 1,601.20 1,600.69 1,600.69 0.0K
14:05 1,600.87 1,601.41 1,600.87 1,601.34 0.0K
14:06 1,601.43 1,602.03 1,601.43 1,602.03 0.0K
14:07 1,602.19 1,602.50 1,602.10 1,602.50 0.0K
14:08 1,602.39 1,603.15 1,602.39 1,603.15 0.0K
14:09 1,603.24 1,603.24 1,602.91 1,602.98 0.0K
14:10 1,602.88 1,603.09 1,602.84 1,602.92 0.0K
14:11 1,603.07 1,604.00 1,603.07 1,603.81 0.0K
14:12 1,603.57 1,603.90 1,603.57 1,603.71 0.0K
14:13 1,603.80 1,603.92 1,603.76 1,603.87 0.0K
14:14 1,603.88 1,604.01 1,603.79 1,603.79 0.0K
14:15 1,603.73 1,603.76 1,603.29 1,603.76 0.0K
14:16 1,603.62 1,603.62 1,603.15 1,603.42 0.0K
14:17 1,603.22 1,603.30 1,603.22 1,603.27 0.0K
14:18 1,603.56 1,603.86 1,603.45 1,603.86 0.0K
14:19 1,604.03 1,604.38 1,604.03 1,604.29 0.0K
14:20 1,604.14 1,604.32 1,604.03 1,604.32 0.0K
14:21 1,604.30 1,604.80 1,604.11 1,604.80 0.0K
14:22 1,604.87 1,605.64 1,604.87 1,605.64 0.0K
14:23 1,605.46 1,605.66 1,605.41 1,605.66 0.0K
14:24 1,605.68 1,605.96 1,605.59 1,605.96 0.0K
14:25 1,605.82 1,605.82 1,605.30 1,605.31 0.0K
14:26 1,605.37 1,605.42 1,605.31 1,605.42 0.0K
14:27 1,605.69 1,605.69 1,605.31 1,605.31 0.0K
14:28 1,605.43 1,605.77 1,605.43 1,605.77 0.0K
14:29 1,605.79 1,606.04 1,605.79 1,606.03 0.0K
14:30 1,606.27 1,606.67 1,606.27 1,606.54 0.0K
14:31 1,606.47 1,606.47 1,605.96 1,606.28 0.0K
14:32 1,606.37 1,606.73 1,606.37 1,606.73 0.0K
14:33 1,606.75 1,607.47 1,606.75 1,607.47 0.0K
14:34 1,607.68 1,607.68 1,607.40 1,607.40 0.0K
14:35 1,607.28 1,607.44 1,606.88 1,606.88 0.0K
14:36 1,607.22 1,607.22 1,606.58 1,606.58 0.0K
14:37 1,606.77 1,606.77 1,606.37 1,606.37 0.0K
14:38 1,606.79 1,606.87 1,606.76 1,606.86 0.0K
14:39 1,606.75 1,607.23 1,606.75 1,607.14 0.0K
14:40 1,607.06 1,607.06 1,606.89 1,607.00 0.0K
14:41 1,606.89 1,606.89 1,606.38 1,606.38 0.0K
14:42 1,606.44 1,606.44 1,604.94 1,604.94 0.0K
14:43 1,604.85 1,605.18 1,604.55 1,604.55 0.0K
14:44 1,604.46 1,604.47 1,604.22 1,604.24 0.0K
14:45 1,604.00 1,604.00 1,603.72 1,603.72 0.0K
14:46 1,603.37 1,603.89 1,603.37 1,603.82 0.0K
14:47 1,604.10 1,604.53 1,604.10 1,604.14 0.0K
14:48 1,604.29 1,604.54 1,604.29 1,604.54 0.0K
14:49 1,604.61 1,604.61 1,604.18 1,604.18 0.0K
14:50 1,604.13 1,604.62 1,604.13 1,604.62 0.0K
14:51 1,604.46 1,604.67 1,604.39 1,604.39 0.0K
14:52 1,603.79 1,603.79 1,603.46 1,603.65 0.0K
14:53 1,603.42 1,604.12 1,603.42 1,604.12 0.0K
14:54 1,604.41 1,605.01 1,604.17 1,605.01 0.0K
14:55 1,605.07 1,605.09 1,604.72 1,604.72 0.0K
14:56 1,604.75 1,605.29 1,604.75 1,605.29 0.0K
14:57 1,605.12 1,605.39 1,604.93 1,605.39 0.0K
14:58 1,606.10 1,606.26 1,606.10 1,606.21 0.0K
14:59 1,606.29 1,606.31 1,606.08 1,606.31 0.0K
15:00 1,606.21 1,606.81 1,606.21 1,606.81 0.0K
15:01 1,607.11 1,608.25 1,607.11 1,608.25 0.0K
15:02 1,608.22 1,608.22 1,607.48 1,607.48 0.0K
15:03 1,607.25 1,607.30 1,606.98 1,607.30 0.0K
15:04 1,607.04 1,607.75 1,607.04 1,607.75 0.0K
15:05 1,607.57 1,607.95 1,607.54 1,607.61 0.0K
15:06 1,607.40 1,607.57 1,607.22 1,607.22 0.0K
15:07 1,607.49 1,607.49 1,607.14 1,607.14 0.0K
15:08 1,607.28 1,607.28 1,606.91 1,607.01 0.0K
15:09 1,607.02 1,608.10 1,607.02 1,608.10 0.0K
15:10 1,608.21 1,608.95 1,608.21 1,608.95 0.0K
15:11 1,608.81 1,608.86 1,608.71 1,608.71 0.0K
15:12 1,608.65 1,608.65 1,607.97 1,607.97 0.0K
15:13 1,607.67 1,608.39 1,607.67 1,608.39 0.0K
15:14 1,608.42 1,608.97 1,608.42 1,608.97 0.0K
15:15 1,608.65 1,608.79 1,608.65 1,608.69 0.0K
15:16 1,608.90 1,608.90 1,608.40 1,608.43 0.0K
15:17 1,608.57 1,608.57 1,608.24 1,608.24 0.0K
15:18 1,608.33 1,608.36 1,607.91 1,607.91 0.0K
15:19 1,607.88 1,607.88 1,607.38 1,607.38 0.0K
15:20 1,606.97 1,607.07 1,606.76 1,607.07 0.0K
15:21 1,606.80 1,606.92 1,606.57 1,606.92 0.0K
15:22 1,607.09 1,607.65 1,607.09 1,607.65 0.0K
15:23 1,607.85 1,608.05 1,607.85 1,607.98 0.0K
15:24 1,608.04 1,608.16 1,607.95 1,608.16 0.0K
15:25 1,608.24 1,608.51 1,608.24 1,608.51 0.0K
15:26 1,608.43 1,608.63 1,608.34 1,608.34 0.0K
15:27 1,608.39 1,608.62 1,608.18 1,608.62 0.0K
15:28 1,608.30 1,608.66 1,608.29 1,608.66 0.0K
15:29 1,608.35 1,608.42 1,608.25 1,608.42 0.0K
15:30 1,608.35 1,608.35 1,607.01 1,607.01 0.0K
15:31 1,606.84 1,607.33 1,606.79 1,607.33 0.0K
15:32 1,607.24 1,607.24 1,606.69 1,606.73 0.0K
15:33 1,606.70 1,606.96 1,606.70 1,606.96 0.0K
15:34 1,606.93 1,606.93 1,606.11 1,606.11 0.0K
15:35 1,606.20 1,606.20 1,605.93 1,606.00 0.0K
15:36 1,605.60 1,605.83 1,605.60 1,605.83 0.0K
15:37 1,605.87 1,605.95 1,605.42 1,605.42 0.0K
15:38 1,605.50 1,605.97 1,605.50 1,605.97 0.0K
15:39 1,606.14 1,606.61 1,606.14 1,606.61 0.0K
15:40 1,606.63 1,606.68 1,606.35 1,606.68 0.0K
15:41 1,606.64 1,606.64 1,606.42 1,606.42 0.0K
15:42 1,606.11 1,606.11 1,605.49 1,605.49 0.0K
15:43 1,605.62 1,605.73 1,605.51 1,605.51 0.0K
15:44 1,605.63 1,605.66 1,605.51 1,605.66 0.0K
15:45 1,605.29 1,605.58 1,605.18 1,605.18 0.0K
15:46 1,605.23 1,605.99 1,605.23 1,605.69 0.0K
15:47 1,605.45 1,605.57 1,605.11 1,605.16 0.0K
15:48 1,605.25 1,605.38 1,605.09 1,605.09 0.0K
15:49 1,604.61 1,604.64 1,603.87 1,603.90 0.0K
15:50 1,605.27 1,605.99 1,605.27 1,605.44 0.0K
15:51 1,605.67 1,605.67 1,605.21 1,605.21 0.0K
15:52 1,606.02 1,606.17 1,605.32 1,605.32 0.0K
15:53 1,605.29 1,605.73 1,605.22 1,605.73 0.0K
15:54 1,605.42 1,606.54 1,605.42 1,606.54 0.0K
15:55 1,607.08 1,607.08 1,605.09 1,605.09 0.0K
15:56 1,603.78 1,603.78 1,603.34 1,603.34 0.0K
15:57 1,603.34 1,603.54 1,603.22 1,603.22 0.0K
15:58 1,603.04 1,603.15 1,603.04 1,603.14 0.0K
15:59 1,602.85 1,602.85 1,602.24 1,602.24 0.0K
16:00 1,602.61 1,602.84 1,602.61 1,602.84 0.0K
16:01 1,602.89 1,602.98 1,602.70 1,602.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし