S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,556.50 1,561.20 1,556.50 1,556.74 0.0K
09:31 1,556.15 1,556.15 1,551.60 1,554.99 0.0K
09:32 1,555.34 1,556.21 1,555.34 1,556.21 0.0K
09:33 1,554.88 1,554.88 1,551.31 1,551.31 0.0K
09:34 1,550.00 1,550.00 1,547.82 1,547.82 0.0K
09:35 1,550.05 1,550.05 1,548.88 1,549.17 0.0K
09:36 1,550.24 1,553.05 1,550.24 1,553.05 0.0K
09:37 1,552.88 1,553.52 1,552.27 1,552.27 0.0K
09:38 1,551.66 1,551.66 1,547.67 1,547.67 0.0K
09:39 1,546.86 1,546.86 1,544.29 1,544.29 0.0K
09:40 1,544.88 1,545.66 1,543.74 1,543.74 0.0K
09:41 1,542.68 1,542.95 1,541.22 1,541.22 0.0K
09:42 1,541.65 1,542.15 1,539.46 1,540.57 0.0K
09:43 1,540.37 1,541.77 1,540.37 1,541.77 0.0K
09:44 1,540.90 1,541.21 1,540.52 1,540.52 0.0K
09:45 1,538.80 1,541.45 1,538.53 1,541.45 0.0K
09:46 1,541.70 1,542.70 1,541.70 1,542.70 0.0K
09:47 1,542.34 1,542.91 1,541.35 1,541.35 0.0K
09:48 1,541.79 1,542.88 1,541.62 1,542.88 0.0K
09:49 1,543.50 1,545.45 1,543.50 1,545.45 0.0K
09:50 1,545.39 1,548.14 1,545.39 1,547.13 0.0K
09:51 1,547.39 1,548.93 1,547.39 1,548.93 0.0K
09:52 1,549.16 1,549.48 1,549.16 1,549.38 0.0K
09:53 1,548.82 1,549.19 1,547.89 1,548.07 0.0K
09:54 1,548.70 1,548.70 1,548.03 1,548.23 0.0K
09:55 1,547.97 1,547.97 1,547.38 1,547.38 0.0K
09:56 1,547.81 1,548.56 1,547.72 1,548.56 0.0K
09:57 1,548.38 1,549.39 1,548.38 1,549.39 0.0K
09:58 1,548.80 1,549.55 1,548.80 1,549.55 0.0K
09:59 1,549.70 1,551.10 1,549.70 1,551.10 0.0K
10:00 1,552.01 1,553.31 1,552.01 1,553.31 0.0K
10:01 1,552.86 1,552.99 1,552.14 1,552.14 0.0K
10:02 1,552.38 1,552.38 1,551.42 1,551.42 0.0K
10:03 1,551.48 1,551.56 1,550.60 1,550.60 0.0K
10:04 1,550.69 1,550.73 1,550.18 1,550.73 0.0K
10:05 1,550.89 1,551.69 1,550.89 1,551.69 0.0K
10:06 1,551.43 1,552.83 1,551.43 1,552.58 0.0K
10:07 1,552.57 1,552.57 1,551.42 1,551.42 0.0K
10:08 1,551.58 1,552.04 1,551.51 1,552.04 0.0K
10:09 1,552.25 1,552.95 1,552.25 1,552.93 0.0K
10:10 1,552.68 1,553.41 1,552.68 1,553.41 0.0K
10:11 1,553.94 1,555.89 1,553.94 1,555.89 0.0K
10:12 1,555.79 1,556.10 1,555.79 1,556.09 0.0K
10:13 1,556.14 1,556.24 1,555.82 1,555.82 0.0K
10:14 1,555.73 1,555.74 1,555.19 1,555.30 0.0K
10:15 1,554.87 1,554.87 1,554.06 1,554.06 0.0K
10:16 1,554.14 1,554.79 1,554.14 1,554.74 0.0K
10:17 1,555.25 1,555.67 1,555.25 1,555.30 0.0K
10:18 1,555.38 1,556.83 1,555.38 1,556.83 0.0K
10:19 1,557.07 1,557.10 1,556.90 1,556.94 0.0K
10:20 1,556.68 1,556.68 1,554.90 1,554.90 0.0K
10:21 1,554.86 1,554.86 1,553.45 1,553.45 0.0K
10:22 1,553.35 1,553.35 1,552.15 1,552.34 0.0K
10:23 1,552.90 1,552.90 1,551.73 1,551.87 0.0K
10:24 1,551.48 1,551.48 1,550.72 1,550.72 0.0K
10:25 1,550.87 1,551.68 1,550.87 1,551.64 0.0K
10:26 1,551.55 1,551.55 1,551.17 1,551.17 0.0K
10:27 1,551.11 1,551.11 1,549.74 1,549.74 0.0K
10:28 1,549.54 1,549.88 1,549.23 1,549.23 0.0K
10:29 1,549.07 1,549.07 1,548.34 1,548.48 0.0K
10:30 1,548.65 1,549.36 1,548.65 1,549.18 0.0K
10:31 1,549.45 1,549.94 1,549.45 1,549.94 0.0K
10:32 1,549.73 1,550.50 1,549.73 1,549.95 0.0K
10:33 1,549.67 1,549.67 1,549.00 1,549.00 0.0K
10:34 1,548.70 1,549.66 1,548.70 1,549.66 0.0K
10:35 1,549.57 1,549.82 1,549.38 1,549.82 0.0K
10:36 1,549.97 1,550.47 1,549.97 1,550.27 0.0K
10:37 1,550.12 1,550.15 1,549.09 1,549.30 0.0K
10:38 1,549.68 1,549.68 1,548.85 1,549.26 0.0K
10:39 1,548.87 1,548.87 1,547.94 1,548.53 0.0K
10:40 1,548.28 1,548.37 1,548.18 1,548.37 0.0K
10:41 1,548.90 1,548.99 1,548.61 1,548.61 0.0K
10:42 1,548.42 1,548.65 1,548.42 1,548.60 0.0K
10:43 1,548.07 1,548.07 1,547.75 1,548.05 0.0K
10:44 1,548.04 1,548.04 1,546.98 1,547.22 0.0K
10:45 1,547.53 1,547.53 1,546.44 1,546.44 0.0K
10:46 1,546.75 1,546.92 1,546.69 1,546.69 0.0K
10:47 1,546.74 1,547.20 1,546.41 1,546.56 0.0K
10:48 1,546.59 1,546.59 1,546.08 1,546.18 0.0K
10:49 1,546.24 1,546.24 1,545.87 1,545.87 0.0K
10:50 1,545.42 1,545.42 1,544.84 1,544.85 0.0K
10:51 1,544.89 1,544.89 1,543.95 1,544.26 0.0K
10:52 1,544.00 1,544.00 1,543.38 1,543.38 0.0K
10:53 1,543.34 1,543.77 1,543.34 1,543.77 0.0K
10:54 1,543.47 1,543.47 1,542.55 1,542.70 0.0K
10:55 1,542.26 1,542.64 1,542.26 1,542.39 0.0K
10:56 1,542.53 1,542.82 1,542.49 1,542.62 0.0K
10:57 1,542.38 1,542.38 1,541.51 1,541.51 0.0K
10:58 1,541.80 1,542.11 1,541.80 1,542.10 0.0K
10:59 1,542.00 1,542.68 1,542.00 1,542.57 0.0K
11:00 1,542.49 1,543.61 1,542.49 1,543.61 0.0K
11:01 1,544.05 1,544.68 1,544.05 1,544.17 0.0K
11:02 1,544.37 1,544.37 1,543.97 1,544.05 0.0K
11:03 1,544.29 1,544.30 1,543.41 1,543.41 0.0K
11:04 1,543.48 1,543.48 1,543.09 1,543.14 0.0K
11:05 1,543.00 1,543.00 1,542.73 1,542.91 0.0K
11:06 1,542.82 1,543.84 1,542.82 1,543.84 0.0K
11:07 1,544.07 1,544.07 1,542.74 1,542.74 0.0K
11:08 1,543.23 1,543.28 1,542.81 1,542.81 0.0K
11:09 1,542.76 1,542.77 1,542.59 1,542.65 0.0K
11:10 1,542.56 1,542.56 1,541.42 1,541.42 0.0K
11:11 1,541.74 1,541.74 1,541.44 1,541.58 0.0K
11:12 1,541.89 1,542.41 1,541.89 1,542.41 0.0K
11:13 1,542.78 1,543.07 1,542.20 1,542.20 0.0K
11:14 1,541.82 1,542.28 1,541.82 1,542.18 0.0K
11:15 1,542.91 1,543.89 1,542.91 1,543.89 0.0K
11:16 1,543.92 1,543.96 1,543.67 1,543.96 0.0K
11:17 1,543.81 1,544.21 1,543.77 1,544.21 0.0K
11:18 1,544.38 1,544.73 1,544.38 1,544.73 0.0K
11:19 1,544.76 1,544.80 1,544.63 1,544.80 0.0K
11:20 1,544.84 1,545.36 1,544.84 1,545.17 0.0K
11:21 1,545.18 1,545.18 1,544.97 1,544.97 0.0K
11:22 1,544.80 1,544.80 1,543.16 1,543.16 0.0K
11:23 1,542.95 1,542.95 1,542.45 1,542.45 0.0K
11:24 1,542.56 1,542.98 1,542.56 1,542.98 0.0K
11:25 1,542.83 1,542.83 1,542.62 1,542.81 0.0K
11:26 1,542.62 1,542.73 1,542.50 1,542.73 0.0K
11:27 1,542.58 1,543.00 1,542.20 1,543.00 0.0K
11:28 1,543.20 1,543.47 1,543.20 1,543.31 0.0K
11:29 1,543.15 1,544.23 1,543.05 1,544.23 0.0K
11:30 1,544.46 1,546.23 1,544.46 1,546.23 0.0K
11:31 1,546.25 1,546.76 1,546.25 1,546.76 0.0K
11:32 1,546.72 1,547.12 1,546.72 1,547.12 0.0K
11:33 1,546.96 1,547.08 1,546.77 1,547.00 0.0K
11:34 1,547.08 1,547.08 1,546.75 1,546.75 0.0K
11:35 1,547.37 1,547.37 1,547.13 1,547.31 0.0K
11:36 1,547.60 1,548.56 1,547.60 1,548.49 0.0K
11:37 1,548.49 1,549.60 1,548.49 1,549.60 0.0K
11:38 1,549.54 1,549.72 1,549.25 1,549.25 0.0K
11:39 1,549.13 1,549.13 1,548.89 1,548.91 0.0K
11:40 1,549.62 1,550.42 1,549.62 1,550.42 0.0K
11:41 1,550.30 1,550.59 1,550.01 1,550.01 0.0K
11:42 1,550.06 1,550.52 1,550.06 1,550.52 0.0K
11:43 1,550.91 1,551.55 1,550.91 1,551.45 0.0K
11:44 1,551.41 1,551.43 1,551.17 1,551.21 0.0K
11:45 1,551.38 1,551.84 1,551.33 1,551.84 0.0K
11:46 1,552.08 1,552.38 1,552.08 1,552.36 0.0K
11:47 1,552.39 1,552.87 1,552.39 1,552.87 0.0K
11:48 1,552.12 1,552.33 1,552.09 1,552.09 0.0K
11:49 1,552.14 1,552.14 1,551.72 1,551.80 0.0K
11:50 1,551.75 1,551.75 1,550.88 1,550.88 0.0K
11:51 1,551.15 1,551.15 1,550.75 1,550.75 0.0K
11:52 1,550.44 1,550.44 1,548.41 1,548.41 0.0K
11:53 1,548.61 1,549.01 1,548.61 1,548.90 0.0K
11:54 1,549.13 1,549.98 1,549.13 1,549.80 0.0K
11:55 1,549.76 1,549.76 1,549.55 1,549.76 0.0K
11:56 1,549.57 1,549.57 1,549.01 1,549.01 0.0K
11:57 1,548.93 1,549.66 1,548.93 1,549.66 0.0K
11:58 1,550.43 1,551.04 1,550.43 1,551.04 0.0K
11:59 1,551.35 1,551.93 1,551.35 1,551.80 0.0K
12:00 1,551.70 1,552.61 1,551.59 1,552.61 0.0K
12:01 1,552.51 1,553.71 1,552.51 1,553.59 0.0K
12:02 1,553.65 1,554.26 1,553.65 1,554.26 0.0K
12:03 1,554.23 1,554.23 1,554.01 1,554.02 0.0K
12:04 1,554.10 1,554.85 1,554.10 1,554.85 0.0K
12:05 1,555.27 1,555.27 1,555.01 1,555.19 0.0K
12:06 1,555.47 1,556.13 1,555.47 1,555.66 0.0K
12:07 1,555.22 1,555.22 1,553.35 1,553.35 0.0K
12:08 1,553.42 1,553.57 1,553.42 1,553.57 0.0K
12:09 1,554.00 1,554.48 1,554.00 1,554.37 0.0K
12:10 1,554.45 1,554.45 1,553.55 1,553.69 0.0K
12:11 1,553.79 1,554.22 1,553.79 1,554.22 0.0K
12:12 1,554.43 1,554.79 1,554.32 1,554.79 0.0K
12:13 1,554.52 1,554.63 1,554.52 1,554.55 0.0K
12:14 1,554.36 1,554.67 1,553.63 1,553.63 0.0K
12:15 1,553.62 1,553.62 1,553.17 1,553.45 0.0K
12:16 1,553.68 1,553.68 1,553.58 1,553.58 0.0K
12:17 1,553.08 1,553.18 1,553.08 1,553.14 0.0K
12:18 1,553.59 1,553.90 1,553.59 1,553.86 0.0K
12:19 1,553.89 1,553.89 1,553.50 1,553.50 0.0K
12:20 1,553.67 1,553.72 1,553.43 1,553.62 0.0K
12:21 1,553.72 1,554.03 1,553.72 1,554.03 0.0K
12:22 1,553.84 1,554.98 1,553.84 1,554.98 0.0K
12:23 1,554.93 1,554.98 1,554.75 1,554.86 0.0K
12:24 1,555.10 1,555.12 1,555.03 1,555.08 0.0K
12:25 1,555.29 1,556.44 1,555.29 1,556.44 0.0K
12:26 1,555.99 1,556.05 1,555.74 1,555.74 0.0K
12:27 1,555.83 1,556.12 1,555.83 1,555.89 0.0K
12:28 1,556.24 1,556.46 1,556.24 1,556.46 0.0K
12:29 1,556.41 1,556.41 1,556.12 1,556.25 0.0K
12:30 1,556.19 1,556.28 1,555.93 1,555.93 0.0K
12:31 1,555.87 1,555.87 1,555.23 1,555.23 0.0K
12:32 1,554.85 1,555.15 1,554.85 1,555.15 0.0K
12:33 1,555.18 1,555.25 1,555.10 1,555.18 0.0K
12:34 1,555.44 1,555.47 1,555.41 1,555.41 0.0K
12:35 1,555.42 1,555.42 1,555.14 1,555.14 0.0K
12:36 1,555.16 1,555.16 1,555.06 1,555.15 0.0K
12:37 1,555.17 1,555.17 1,554.80 1,555.07 0.0K
12:38 1,555.03 1,555.03 1,555.01 1,555.01 0.0K
12:39 1,554.90 1,554.90 1,554.73 1,554.79 0.0K
12:40 1,554.62 1,554.62 1,554.25 1,554.42 0.0K
12:41 1,554.08 1,554.18 1,554.08 1,554.08 0.0K
12:42 1,553.87 1,554.03 1,553.79 1,553.79 0.0K
12:43 1,553.79 1,554.22 1,553.79 1,554.15 0.0K
12:44 1,554.16 1,554.47 1,554.16 1,554.47 0.0K
12:45 1,554.45 1,555.30 1,554.45 1,555.30 0.0K
12:46 1,555.29 1,555.29 1,555.08 1,555.08 0.0K
12:47 1,555.11 1,555.11 1,554.58 1,554.58 0.0K
12:48 1,554.62 1,554.64 1,554.48 1,554.48 0.0K
12:49 1,554.51 1,554.51 1,554.26 1,554.26 0.0K
12:50 1,554.56 1,554.56 1,554.35 1,554.36 0.0K
12:51 1,554.28 1,554.34 1,554.04 1,554.15 0.0K
12:52 1,554.28 1,554.28 1,554.15 1,554.23 0.0K
12:53 1,554.41 1,554.48 1,554.03 1,554.04 0.0K
12:54 1,553.97 1,554.00 1,553.85 1,553.92 0.0K
12:55 1,553.88 1,554.43 1,553.88 1,554.43 0.0K
12:56 1,554.65 1,554.70 1,554.57 1,554.70 0.0K
12:57 1,554.84 1,554.89 1,554.72 1,554.89 0.0K
12:58 1,554.94 1,555.00 1,554.73 1,555.00 0.0K
12:59 1,554.86 1,555.25 1,554.81 1,555.25 0.0K
13:00 1,555.12 1,555.84 1,555.12 1,555.60 0.0K
13:01 1,556.47 1,557.09 1,556.47 1,557.09 0.0K
13:02 1,557.07 1,557.16 1,556.97 1,557.16 0.0K
13:03 1,556.95 1,557.22 1,556.95 1,557.22 0.0K
13:04 1,556.95 1,557.25 1,556.95 1,557.25 0.0K
13:05 1,557.34 1,557.95 1,557.34 1,557.95 0.0K
13:06 1,558.24 1,558.79 1,558.24 1,558.55 0.0K
13:07 1,558.33 1,558.97 1,558.33 1,558.87 0.0K
13:08 1,558.78 1,558.78 1,558.58 1,558.58 0.0K
13:09 1,558.15 1,558.29 1,558.14 1,558.26 0.0K
13:10 1,558.02 1,558.04 1,557.98 1,558.02 0.0K
13:11 1,557.77 1,557.77 1,557.10 1,557.10 0.0K
13:12 1,557.28 1,557.58 1,557.28 1,557.30 0.0K
13:13 1,557.62 1,557.67 1,557.44 1,557.44 0.0K
13:14 1,557.38 1,557.56 1,557.16 1,557.16 0.0K
13:15 1,557.30 1,557.65 1,557.30 1,557.65 0.0K
13:16 1,557.53 1,557.68 1,557.47 1,557.68 0.0K
13:17 1,557.72 1,557.86 1,557.72 1,557.86 0.0K
13:18 1,557.57 1,557.57 1,557.25 1,557.25 0.0K
13:19 1,557.36 1,557.36 1,556.50 1,556.50 0.0K
13:20 1,556.41 1,556.56 1,556.23 1,556.40 0.0K
13:21 1,556.59 1,556.71 1,556.13 1,556.13 0.0K
13:22 1,556.05 1,556.15 1,555.86 1,556.15 0.0K
13:23 1,556.44 1,556.87 1,556.44 1,556.87 0.0K
13:24 1,557.02 1,557.06 1,556.86 1,556.86 0.0K
13:25 1,556.84 1,556.84 1,556.11 1,556.11 0.0K
13:26 1,556.05 1,556.17 1,553.86 1,553.86 0.0K
13:27 1,555.25 1,557.74 1,555.25 1,557.74 0.0K
13:28 1,558.02 1,558.36 1,558.02 1,558.36 0.0K
13:29 1,558.29 1,558.29 1,557.37 1,557.48 0.0K
13:30 1,557.78 1,557.78 1,557.59 1,557.66 0.0K
13:31 1,557.33 1,557.33 1,556.64 1,556.64 0.0K
13:32 1,556.62 1,556.98 1,556.62 1,556.98 0.0K
13:33 1,557.03 1,557.03 1,556.83 1,556.83 0.0K
13:34 1,556.74 1,556.74 1,556.45 1,556.51 0.0K
13:35 1,556.35 1,556.35 1,555.44 1,555.44 0.0K
13:36 1,555.97 1,556.67 1,555.97 1,556.58 0.0K
13:37 1,556.58 1,556.79 1,556.57 1,556.79 0.0K
13:38 1,556.87 1,557.08 1,556.76 1,557.08 0.0K
13:39 1,556.87 1,557.29 1,556.87 1,557.29 0.0K
13:40 1,557.40 1,558.03 1,557.40 1,557.96 0.0K
13:41 1,557.99 1,557.99 1,557.22 1,557.22 0.0K
13:42 1,557.10 1,557.43 1,557.10 1,557.43 0.0K
13:43 1,557.43 1,557.58 1,557.43 1,557.45 0.0K
13:44 1,557.52 1,557.96 1,557.49 1,557.96 0.0K
13:45 1,558.10 1,558.47 1,558.08 1,558.47 0.0K
13:46 1,558.65 1,558.71 1,558.34 1,558.71 0.0K
13:47 1,558.50 1,558.50 1,558.25 1,558.25 0.0K
13:48 1,558.03 1,558.03 1,557.97 1,558.03 0.0K
13:49 1,558.05 1,558.25 1,558.05 1,558.25 0.0K
13:50 1,558.19 1,558.19 1,557.41 1,557.41 0.0K
13:51 1,557.54 1,557.54 1,557.24 1,557.24 0.0K
13:52 1,557.20 1,557.46 1,557.09 1,557.46 0.0K
13:53 1,557.70 1,558.15 1,557.63 1,558.15 0.0K
13:54 1,558.36 1,558.62 1,558.36 1,558.57 0.0K
13:55 1,558.39 1,558.56 1,558.27 1,558.56 0.0K
13:56 1,558.46 1,558.46 1,558.09 1,558.09 0.0K
13:57 1,558.10 1,558.10 1,557.84 1,557.94 0.0K
13:58 1,558.00 1,558.09 1,557.83 1,557.83 0.0K
13:59 1,557.75 1,558.55 1,557.75 1,558.50 0.0K
14:00 1,558.42 1,558.70 1,558.19 1,558.70 0.0K
14:01 1,559.04 1,559.16 1,558.50 1,558.50 0.0K
14:02 1,555.92 1,556.44 1,555.92 1,556.44 0.0K
14:03 1,556.72 1,556.93 1,556.67 1,556.93 0.0K
14:04 1,557.14 1,557.58 1,557.14 1,557.40 0.0K
14:05 1,557.64 1,557.81 1,557.49 1,557.81 0.0K
14:06 1,557.81 1,558.17 1,557.81 1,558.12 0.0K
14:07 1,557.92 1,558.09 1,557.42 1,557.42 0.0K
14:08 1,557.19 1,557.44 1,557.19 1,557.44 0.0K
14:09 1,557.48 1,557.48 1,556.89 1,556.89 0.0K
14:10 1,556.69 1,556.69 1,556.33 1,556.33 0.0K
14:11 1,556.58 1,556.72 1,556.58 1,556.72 0.0K
14:12 1,556.24 1,556.42 1,556.24 1,556.24 0.0K
14:13 1,556.26 1,556.37 1,556.26 1,556.29 0.0K
14:14 1,556.59 1,556.59 1,556.47 1,556.56 0.0K
14:15 1,557.23 1,557.53 1,557.23 1,557.52 0.0K
14:16 1,557.42 1,557.48 1,557.38 1,557.38 0.0K
14:17 1,557.29 1,557.29 1,556.63 1,556.63 0.0K
14:18 1,556.64 1,556.85 1,556.45 1,556.45 0.0K
14:19 1,556.27 1,556.70 1,556.27 1,556.56 0.0K
14:20 1,556.64 1,556.64 1,556.42 1,556.53 0.0K
14:21 1,556.60 1,556.84 1,556.60 1,556.79 0.0K
14:22 1,556.90 1,556.90 1,556.76 1,556.76 0.0K
14:23 1,556.61 1,556.61 1,555.65 1,555.65 0.0K
14:24 1,555.87 1,556.38 1,555.87 1,556.38 0.0K
14:25 1,556.32 1,556.87 1,556.32 1,556.87 0.0K
14:26 1,557.19 1,557.52 1,557.19 1,557.52 0.0K
14:27 1,557.50 1,557.82 1,557.36 1,557.82 0.0K
14:28 1,558.05 1,558.05 1,557.76 1,557.78 0.0K
14:29 1,557.75 1,557.90 1,557.63 1,557.90 0.0K
14:30 1,557.85 1,558.09 1,557.85 1,558.09 0.0K
14:31 1,558.07 1,558.73 1,558.07 1,558.69 0.0K
14:32 1,558.83 1,559.22 1,558.83 1,559.22 0.0K
14:33 1,559.22 1,559.27 1,559.10 1,559.27 0.0K
14:34 1,559.24 1,559.24 1,558.82 1,559.15 0.0K
14:35 1,559.12 1,559.12 1,558.98 1,559.03 0.0K
14:36 1,558.89 1,558.89 1,558.56 1,558.56 0.0K
14:37 1,558.58 1,559.00 1,558.56 1,559.00 0.0K
14:38 1,559.12 1,559.29 1,559.12 1,559.29 0.0K
14:39 1,559.30 1,559.30 1,559.01 1,559.01 0.0K
14:40 1,559.13 1,559.42 1,559.00 1,559.00 0.0K
14:41 1,558.88 1,558.88 1,558.63 1,558.63 0.0K
14:42 1,558.49 1,558.49 1,557.82 1,557.82 0.0K
14:43 1,557.77 1,557.78 1,557.56 1,557.56 0.0K
14:44 1,557.56 1,557.56 1,557.15 1,557.15 0.0K
14:45 1,557.16 1,557.22 1,557.08 1,557.22 0.0K
14:46 1,557.12 1,558.09 1,557.12 1,558.09 0.0K
14:47 1,558.30 1,558.30 1,558.05 1,558.05 0.0K
14:48 1,557.99 1,557.99 1,557.44 1,557.44 0.0K
14:49 1,557.54 1,557.64 1,557.54 1,557.63 0.0K
14:50 1,557.73 1,558.03 1,557.73 1,558.03 0.0K
14:51 1,557.78 1,557.98 1,557.78 1,557.91 0.0K
14:52 1,557.73 1,557.73 1,557.48 1,557.60 0.0K
14:53 1,557.55 1,557.55 1,557.36 1,557.36 0.0K
14:54 1,557.51 1,557.62 1,557.51 1,557.62 0.0K
14:55 1,557.63 1,557.79 1,557.63 1,557.79 0.0K
14:56 1,557.73 1,558.04 1,557.71 1,558.04 0.0K
14:57 1,558.26 1,558.26 1,558.15 1,558.18 0.0K
14:58 1,558.30 1,558.62 1,558.30 1,558.62 0.0K
14:59 1,558.56 1,558.56 1,558.16 1,558.16 0.0K
15:00 1,558.07 1,558.86 1,558.07 1,558.86 0.0K
15:01 1,558.75 1,558.75 1,558.35 1,558.35 0.0K
15:02 1,558.43 1,558.43 1,558.13 1,558.13 0.0K
15:03 1,558.26 1,558.46 1,558.10 1,558.10 0.0K
15:04 1,557.97 1,558.19 1,557.59 1,557.59 0.0K
15:05 1,557.55 1,557.60 1,557.21 1,557.21 0.0K
15:06 1,557.22 1,557.46 1,557.05 1,557.39 0.0K
15:07 1,557.57 1,557.57 1,557.28 1,557.48 0.0K
15:08 1,557.61 1,558.10 1,557.61 1,558.10 0.0K
15:09 1,558.21 1,558.57 1,558.21 1,558.57 0.0K
15:10 1,558.47 1,558.49 1,558.34 1,558.34 0.0K
15:11 1,558.32 1,558.32 1,558.09 1,558.09 0.0K
15:12 1,558.03 1,558.03 1,557.65 1,557.80 0.0K
15:13 1,557.56 1,558.04 1,557.56 1,558.04 0.0K
15:14 1,557.81 1,557.93 1,557.81 1,557.91 0.0K
15:15 1,558.28 1,558.35 1,558.16 1,558.16 0.0K
15:16 1,557.88 1,558.16 1,557.88 1,558.16 0.0K
15:17 1,558.03 1,558.98 1,558.03 1,558.98 0.0K
15:18 1,558.72 1,558.97 1,558.72 1,558.97 0.0K
15:19 1,559.08 1,559.36 1,558.59 1,558.59 0.0K
15:20 1,558.03 1,558.03 1,557.43 1,557.43 0.0K
15:21 1,557.47 1,557.76 1,557.47 1,557.76 0.0K
15:22 1,557.92 1,557.95 1,557.62 1,557.62 0.0K
15:23 1,557.44 1,557.65 1,557.44 1,557.65 0.0K
15:24 1,557.64 1,558.12 1,557.64 1,558.12 0.0K
15:25 1,558.22 1,558.40 1,558.22 1,558.40 0.0K
15:26 1,558.30 1,558.30 1,557.54 1,557.54 0.0K
15:27 1,557.46 1,557.46 1,556.96 1,557.03 0.0K
15:28 1,557.19 1,557.69 1,557.19 1,557.69 0.0K
15:29 1,557.99 1,558.21 1,557.99 1,558.10 0.0K
15:30 1,558.08 1,558.22 1,558.08 1,558.08 0.0K
15:31 1,558.15 1,558.53 1,558.15 1,558.36 0.0K
15:32 1,558.27 1,558.27 1,558.08 1,558.08 0.0K
15:33 1,557.98 1,558.04 1,557.09 1,557.09 0.0K
15:34 1,556.99 1,557.08 1,556.80 1,557.08 0.0K
15:35 1,557.11 1,557.11 1,556.90 1,556.90 0.0K
15:36 1,556.36 1,556.36 1,556.17 1,556.25 0.0K
15:37 1,556.30 1,556.58 1,556.30 1,556.37 0.0K
15:38 1,556.49 1,556.81 1,556.49 1,556.59 0.0K
15:39 1,556.61 1,556.88 1,556.61 1,556.74 0.0K
15:40 1,557.06 1,558.29 1,557.06 1,558.29 0.0K
15:41 1,558.39 1,558.41 1,558.14 1,558.14 0.0K
15:42 1,557.87 1,557.87 1,557.07 1,557.07 0.0K
15:43 1,557.06 1,557.89 1,557.06 1,557.89 0.0K
15:44 1,557.86 1,558.21 1,557.86 1,558.16 0.0K
15:45 1,558.13 1,558.13 1,557.84 1,557.84 0.0K
15:46 1,557.97 1,558.18 1,557.97 1,558.13 0.0K
15:47 1,558.16 1,558.16 1,557.79 1,557.79 0.0K
15:48 1,557.73 1,557.83 1,557.73 1,557.74 0.0K
15:49 1,557.55 1,557.63 1,557.49 1,557.63 0.0K
15:50 1,558.38 1,559.36 1,558.38 1,559.12 0.0K
15:51 1,559.14 1,559.14 1,558.70 1,558.70 0.0K
15:52 1,558.88 1,558.98 1,558.76 1,558.98 0.0K
15:53 1,559.08 1,559.65 1,559.08 1,559.65 0.0K
15:54 1,559.43 1,559.69 1,559.28 1,559.69 0.0K
15:55 1,559.89 1,560.45 1,559.74 1,559.74 0.0K
15:56 1,558.93 1,559.20 1,558.93 1,558.97 0.0K
15:57 1,559.27 1,559.27 1,559.23 1,559.23 0.0K
15:58 1,559.15 1,559.27 1,558.95 1,559.27 0.0K
15:59 1,559.21 1,559.31 1,558.64 1,558.64 0.0K
16:00 1,558.72 1,558.89 1,558.72 1,558.89 0.0K
16:01 1,558.84 1,558.84 1,558.79 1,558.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし