S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,554.79 1,554.79 1,550.82 1,552.04 0.0K
09:31 1,549.61 1,554.44 1,549.61 1,554.44 0.0K
09:32 1,553.54 1,553.54 1,552.99 1,553.09 0.0K
09:33 1,552.23 1,552.23 1,551.59 1,551.59 0.0K
09:34 1,551.80 1,552.44 1,550.27 1,550.27 0.0K
09:35 1,550.68 1,552.73 1,550.68 1,552.73 0.0K
09:36 1,552.90 1,552.90 1,551.61 1,552.37 0.0K
09:37 1,551.07 1,552.77 1,551.07 1,552.51 0.0K
09:38 1,552.44 1,552.44 1,551.65 1,551.65 0.0K
09:39 1,551.03 1,552.45 1,551.03 1,552.06 0.0K
09:40 1,552.14 1,552.91 1,551.84 1,551.84 0.0K
09:41 1,552.78 1,554.05 1,552.78 1,554.05 0.0K
09:42 1,553.46 1,555.21 1,553.46 1,555.04 0.0K
09:43 1,554.79 1,556.16 1,554.79 1,555.72 0.0K
09:44 1,556.51 1,558.65 1,556.51 1,558.65 0.0K
09:45 1,558.22 1,558.22 1,556.39 1,556.39 0.0K
09:46 1,557.40 1,557.92 1,557.40 1,557.52 0.0K
09:47 1,557.86 1,559.80 1,557.86 1,559.21 0.0K
09:48 1,559.95 1,560.26 1,559.95 1,560.22 0.0K
09:49 1,560.67 1,561.30 1,560.36 1,560.36 0.0K
09:50 1,560.45 1,561.64 1,560.44 1,561.64 0.0K
09:51 1,561.94 1,562.72 1,561.94 1,562.72 0.0K
09:52 1,563.44 1,563.44 1,562.14 1,562.14 0.0K
09:53 1,562.98 1,563.05 1,562.64 1,563.05 0.0K
09:54 1,563.13 1,563.54 1,562.31 1,562.31 0.0K
09:55 1,561.46 1,561.77 1,561.39 1,561.77 0.0K
09:56 1,562.35 1,562.35 1,561.82 1,561.82 0.0K
09:57 1,561.08 1,561.08 1,560.91 1,560.96 0.0K
09:58 1,560.91 1,560.91 1,560.00 1,560.00 0.0K
09:59 1,560.38 1,561.29 1,560.38 1,560.79 0.0K
10:00 1,562.23 1,562.43 1,561.88 1,561.88 0.0K
10:01 1,561.66 1,561.68 1,560.92 1,560.92 0.0K
10:02 1,561.08 1,561.08 1,559.74 1,559.77 0.0K
10:03 1,559.88 1,559.88 1,558.68 1,558.68 0.0K
10:04 1,558.82 1,558.82 1,557.68 1,557.68 0.0K
10:05 1,558.12 1,558.12 1,557.55 1,557.55 0.0K
10:06 1,557.03 1,557.03 1,556.24 1,556.24 0.0K
10:07 1,556.38 1,557.31 1,556.38 1,557.13 0.0K
10:08 1,557.46 1,557.46 1,556.57 1,556.57 0.0K
10:09 1,556.31 1,557.23 1,556.31 1,557.23 0.0K
10:10 1,556.91 1,557.49 1,556.91 1,557.35 0.0K
10:11 1,557.39 1,558.39 1,557.39 1,558.39 0.0K
10:12 1,558.29 1,558.60 1,558.29 1,558.60 0.0K
10:13 1,558.66 1,558.66 1,557.72 1,557.72 0.0K
10:14 1,557.64 1,558.57 1,557.64 1,558.42 0.0K
10:15 1,558.38 1,559.09 1,558.38 1,559.09 0.0K
10:16 1,558.88 1,558.95 1,558.17 1,558.42 0.0K
10:17 1,558.80 1,560.15 1,558.80 1,560.15 0.0K
10:18 1,560.33 1,560.33 1,559.30 1,559.30 0.0K
10:19 1,559.47 1,559.63 1,559.17 1,559.45 0.0K
10:20 1,559.52 1,559.73 1,558.66 1,558.66 0.0K
10:21 1,558.09 1,558.09 1,557.61 1,557.61 0.0K
10:22 1,557.82 1,558.06 1,557.33 1,557.33 0.0K
10:23 1,557.58 1,557.67 1,557.50 1,557.53 0.0K
10:24 1,557.69 1,557.69 1,557.54 1,557.66 0.0K
10:25 1,557.39 1,557.39 1,556.69 1,556.69 0.0K
10:26 1,556.60 1,557.10 1,556.60 1,556.77 0.0K
10:27 1,556.79 1,556.98 1,556.15 1,556.15 0.0K
10:28 1,556.44 1,556.44 1,554.89 1,554.89 0.0K
10:29 1,554.13 1,554.13 1,553.42 1,553.42 0.0K
10:30 1,553.58 1,553.58 1,552.57 1,552.57 0.0K
10:31 1,552.93 1,553.54 1,552.93 1,553.54 0.0K
10:32 1,554.07 1,554.29 1,553.90 1,554.29 0.0K
10:33 1,554.75 1,555.21 1,554.75 1,555.01 0.0K
10:34 1,555.14 1,555.46 1,554.96 1,554.96 0.0K
10:35 1,554.99 1,555.36 1,554.99 1,555.36 0.0K
10:36 1,555.11 1,555.11 1,554.43 1,554.43 0.0K
10:37 1,554.57 1,555.36 1,554.57 1,555.11 0.0K
10:38 1,554.89 1,554.89 1,554.67 1,554.68 0.0K
10:39 1,554.59 1,554.59 1,554.24 1,554.53 0.0K
10:40 1,554.61 1,556.21 1,554.61 1,556.21 0.0K
10:41 1,556.10 1,556.10 1,555.86 1,555.92 0.0K
10:42 1,555.83 1,555.83 1,555.10 1,555.10 0.0K
10:43 1,555.06 1,555.10 1,554.91 1,554.97 0.0K
10:44 1,554.91 1,556.03 1,554.91 1,555.92 0.0K
10:45 1,555.81 1,555.81 1,555.10 1,555.10 0.0K
10:46 1,555.26 1,555.78 1,555.26 1,555.75 0.0K
10:47 1,555.81 1,556.16 1,555.69 1,556.11 0.0K
10:48 1,556.14 1,556.68 1,556.14 1,556.53 0.0K
10:49 1,556.49 1,556.65 1,556.49 1,556.52 0.0K
10:50 1,556.38 1,556.38 1,554.99 1,554.99 0.0K
10:51 1,555.20 1,555.37 1,555.20 1,555.30 0.0K
10:52 1,555.27 1,555.27 1,554.89 1,554.96 0.0K
10:53 1,555.21 1,555.97 1,555.21 1,555.97 0.0K
10:54 1,556.00 1,556.07 1,555.86 1,556.06 0.0K
10:55 1,556.02 1,556.12 1,556.02 1,556.12 0.0K
10:56 1,556.31 1,556.31 1,555.16 1,555.16 0.0K
10:57 1,555.44 1,556.20 1,555.44 1,556.20 0.0K
10:58 1,556.15 1,556.34 1,556.15 1,556.34 0.0K
10:59 1,556.14 1,556.44 1,556.14 1,556.44 0.0K
11:00 1,556.42 1,556.83 1,556.42 1,556.44 0.0K
11:01 1,556.51 1,556.51 1,555.58 1,555.64 0.0K
11:02 1,555.86 1,555.86 1,554.57 1,554.57 0.0K
11:03 1,554.36 1,554.36 1,553.81 1,553.81 0.0K
11:04 1,553.84 1,553.84 1,553.45 1,553.47 0.0K
11:05 1,553.60 1,553.60 1,553.32 1,553.57 0.0K
11:06 1,554.25 1,554.25 1,553.69 1,553.99 0.0K
11:07 1,554.21 1,554.77 1,554.21 1,554.77 0.0K
11:08 1,554.52 1,555.35 1,554.52 1,555.35 0.0K
11:09 1,555.06 1,555.06 1,554.72 1,554.72 0.0K
11:10 1,554.76 1,554.98 1,554.69 1,554.69 0.0K
11:11 1,554.73 1,555.03 1,554.73 1,554.87 0.0K
11:12 1,554.93 1,555.15 1,554.93 1,555.15 0.0K
11:13 1,555.56 1,556.32 1,555.56 1,556.32 0.0K
11:14 1,556.38 1,556.76 1,556.38 1,556.76 0.0K
11:15 1,556.65 1,557.04 1,556.65 1,556.90 0.0K
11:16 1,557.22 1,558.08 1,557.22 1,558.08 0.0K
11:17 1,557.94 1,558.05 1,557.88 1,558.05 0.0K
11:18 1,557.88 1,557.90 1,557.34 1,557.34 0.0K
11:19 1,557.42 1,557.47 1,557.09 1,557.09 0.0K
11:20 1,557.68 1,557.85 1,557.60 1,557.85 0.0K
11:21 1,557.95 1,557.95 1,557.06 1,557.06 0.0K
11:22 1,557.07 1,557.07 1,556.35 1,556.35 0.0K
11:23 1,556.52 1,556.52 1,556.00 1,556.00 0.0K
11:24 1,555.79 1,555.85 1,555.57 1,555.57 0.0K
11:25 1,555.37 1,555.37 1,554.32 1,554.32 0.0K
11:26 1,554.08 1,554.08 1,553.31 1,553.31 0.0K
11:27 1,553.25 1,553.25 1,552.39 1,552.39 0.0K
11:28 1,552.42 1,553.03 1,552.42 1,552.73 0.0K
11:29 1,552.60 1,552.86 1,552.60 1,552.84 0.0K
11:30 1,552.96 1,553.69 1,552.96 1,553.69 0.0K
11:31 1,553.83 1,553.85 1,553.67 1,553.82 0.0K
11:32 1,553.92 1,554.07 1,553.80 1,554.07 0.0K
11:33 1,553.99 1,554.11 1,553.58 1,553.58 0.0K
11:34 1,553.70 1,553.91 1,553.64 1,553.91 0.0K
11:35 1,553.52 1,554.51 1,553.52 1,554.51 0.0K
11:36 1,554.67 1,555.20 1,554.67 1,555.06 0.0K
11:37 1,554.83 1,555.99 1,554.83 1,555.88 0.0K
11:38 1,556.15 1,556.46 1,556.15 1,556.46 0.0K
11:39 1,556.38 1,557.00 1,556.38 1,556.99 0.0K
11:40 1,556.64 1,557.24 1,556.64 1,557.24 0.0K
11:41 1,557.06 1,557.50 1,557.06 1,557.40 0.0K
11:42 1,557.31 1,557.31 1,557.04 1,557.04 0.0K
11:43 1,556.68 1,557.23 1,556.66 1,557.23 0.0K
11:44 1,557.31 1,557.99 1,557.31 1,557.99 0.0K
11:45 1,558.09 1,558.34 1,558.07 1,558.23 0.0K
11:46 1,558.24 1,558.24 1,557.38 1,557.38 0.0K
11:47 1,557.39 1,557.39 1,557.20 1,557.24 0.0K
11:48 1,557.24 1,557.24 1,556.97 1,557.11 0.0K
11:49 1,557.06 1,557.06 1,556.41 1,556.41 0.0K
11:50 1,556.37 1,556.65 1,556.37 1,556.65 0.0K
11:51 1,556.70 1,556.70 1,556.41 1,556.49 0.0K
11:52 1,556.24 1,556.24 1,555.71 1,555.91 0.0K
11:53 1,555.69 1,555.69 1,555.16 1,555.16 0.0K
11:54 1,555.24 1,555.24 1,554.84 1,555.05 0.0K
11:55 1,555.29 1,555.54 1,555.29 1,555.54 0.0K
11:56 1,555.86 1,556.23 1,555.78 1,556.23 0.0K
11:57 1,556.47 1,556.47 1,556.31 1,556.38 0.0K
11:58 1,556.30 1,556.30 1,556.27 1,556.29 0.0K
11:59 1,556.49 1,556.49 1,556.21 1,556.21 0.0K
12:00 1,556.05 1,556.05 1,556.02 1,556.02 0.0K
12:01 1,555.75 1,556.28 1,555.75 1,556.22 0.0K
12:02 1,556.16 1,556.40 1,556.08 1,556.08 0.0K
12:03 1,556.08 1,556.08 1,555.41 1,555.41 0.0K
12:04 1,555.41 1,556.60 1,555.41 1,556.60 0.0K
12:05 1,556.89 1,557.54 1,556.83 1,557.54 0.0K
12:06 1,557.47 1,558.32 1,557.47 1,558.32 0.0K
12:07 1,558.48 1,558.92 1,558.48 1,558.92 0.0K
12:08 1,558.98 1,559.10 1,558.93 1,558.95 0.0K
12:09 1,559.38 1,559.38 1,559.16 1,559.16 0.0K
12:10 1,559.27 1,559.27 1,558.23 1,558.23 0.0K
12:11 1,558.21 1,558.21 1,557.71 1,557.71 0.0K
12:12 1,557.93 1,557.94 1,557.73 1,557.73 0.0K
12:13 1,557.81 1,557.81 1,557.35 1,557.35 0.0K
12:14 1,557.17 1,558.03 1,557.11 1,558.03 0.0K
12:15 1,558.28 1,558.46 1,558.00 1,558.46 0.0K
12:16 1,558.48 1,558.87 1,558.47 1,558.87 0.0K
12:17 1,558.71 1,558.71 1,557.82 1,557.82 0.0K
12:18 1,557.59 1,557.59 1,557.42 1,557.49 0.0K
12:19 1,557.44 1,557.44 1,557.06 1,557.12 0.0K
12:20 1,556.83 1,557.24 1,556.80 1,557.24 0.0K
12:21 1,557.43 1,558.51 1,557.43 1,558.11 0.0K
12:22 1,557.89 1,558.02 1,557.89 1,558.00 0.0K
12:23 1,558.28 1,558.33 1,558.09 1,558.33 0.0K
12:24 1,558.29 1,558.55 1,558.23 1,558.55 0.0K
12:25 1,558.65 1,558.97 1,558.65 1,558.97 0.0K
12:26 1,559.01 1,559.04 1,558.27 1,558.27 0.0K
12:27 1,558.32 1,558.32 1,557.95 1,558.09 0.0K
12:28 1,558.02 1,558.02 1,557.91 1,557.91 0.0K
12:29 1,558.03 1,558.23 1,558.03 1,558.14 0.0K
12:30 1,558.14 1,558.14 1,558.00 1,558.03 0.0K
12:31 1,558.19 1,558.19 1,557.78 1,557.78 0.0K
12:32 1,558.12 1,558.12 1,557.84 1,557.84 0.0K
12:33 1,558.15 1,558.30 1,558.10 1,558.10 0.0K
12:34 1,558.17 1,558.22 1,557.26 1,557.26 0.0K
12:35 1,557.10 1,557.10 1,556.77 1,556.77 0.0K
12:36 1,556.94 1,556.94 1,556.81 1,556.90 0.0K
12:37 1,556.64 1,556.64 1,556.08 1,556.08 0.0K
12:38 1,556.08 1,556.36 1,556.08 1,556.36 0.0K
12:39 1,556.49 1,556.49 1,556.01 1,556.01 0.0K
12:40 1,555.93 1,555.93 1,554.99 1,554.99 0.0K
12:41 1,554.85 1,555.03 1,554.70 1,554.70 0.0K
12:42 1,554.70 1,555.66 1,554.70 1,555.66 0.0K
12:43 1,555.72 1,555.88 1,555.72 1,555.81 0.0K
12:44 1,555.96 1,556.42 1,555.96 1,556.42 0.0K
12:45 1,556.43 1,556.43 1,556.12 1,556.36 0.0K
12:46 1,556.59 1,556.59 1,555.89 1,555.89 0.0K
12:47 1,555.67 1,555.67 1,555.37 1,555.65 0.0K
12:48 1,555.41 1,555.41 1,555.26 1,555.26 0.0K
12:49 1,555.00 1,555.00 1,554.77 1,554.77 0.0K
12:50 1,554.80 1,554.91 1,554.65 1,554.65 0.0K
12:51 1,554.83 1,555.66 1,554.83 1,555.66 0.0K
12:52 1,555.61 1,555.61 1,555.22 1,555.43 0.0K
12:53 1,555.44 1,555.44 1,555.21 1,555.21 0.0K
12:54 1,555.15 1,555.15 1,554.70 1,554.70 0.0K
12:55 1,554.68 1,554.78 1,554.57 1,554.57 0.0K
12:56 1,554.59 1,555.25 1,554.59 1,555.23 0.0K
12:57 1,555.36 1,555.89 1,555.36 1,555.89 0.0K
12:58 1,555.87 1,556.01 1,555.87 1,556.01 0.0K
12:59 1,556.15 1,556.45 1,556.15 1,556.26 0.0K
13:00 1,556.35 1,557.02 1,556.35 1,557.02 0.0K
13:01 1,556.96 1,556.96 1,556.54 1,556.54 0.0K
13:02 1,556.39 1,556.42 1,556.25 1,556.25 0.0K
13:03 1,555.96 1,556.26 1,555.96 1,556.26 0.0K
13:04 1,556.23 1,557.25 1,556.23 1,557.25 0.0K
13:05 1,557.25 1,558.61 1,557.25 1,558.61 0.0K
13:06 1,558.50 1,558.86 1,558.50 1,558.86 0.0K
13:07 1,558.81 1,558.93 1,558.43 1,558.43 0.0K
13:08 1,558.16 1,558.16 1,557.77 1,557.77 0.0K
13:09 1,557.97 1,557.97 1,557.69 1,557.69 0.0K
13:10 1,557.79 1,557.79 1,556.99 1,556.99 0.0K
13:11 1,556.95 1,557.46 1,556.95 1,557.46 0.0K
13:12 1,557.55 1,557.56 1,557.40 1,557.40 0.0K
13:13 1,557.33 1,557.43 1,557.33 1,557.43 0.0K
13:14 1,557.36 1,557.66 1,557.36 1,557.64 0.0K
13:15 1,557.57 1,557.65 1,557.52 1,557.65 0.0K
13:16 1,557.67 1,558.26 1,557.67 1,558.15 0.0K
13:17 1,558.27 1,558.87 1,558.27 1,558.87 0.0K
13:18 1,559.17 1,559.17 1,558.96 1,558.96 0.0K
13:19 1,558.70 1,558.70 1,558.52 1,558.52 0.0K
13:20 1,558.51 1,558.51 1,558.01 1,558.01 0.0K
13:21 1,557.62 1,557.62 1,556.68 1,556.68 0.0K
13:22 1,556.78 1,557.36 1,556.78 1,557.36 0.0K
13:23 1,557.56 1,558.16 1,557.56 1,558.16 0.0K
13:24 1,558.31 1,558.88 1,558.31 1,558.88 0.0K
13:25 1,559.03 1,559.23 1,558.99 1,558.99 0.0K
13:26 1,559.05 1,559.19 1,559.05 1,559.19 0.0K
13:27 1,559.33 1,559.34 1,559.22 1,559.22 0.0K
13:28 1,559.02 1,559.12 1,558.77 1,558.77 0.0K
13:29 1,558.79 1,559.00 1,558.68 1,559.00 0.0K
13:30 1,558.82 1,559.04 1,558.68 1,558.78 0.0K
13:31 1,558.77 1,559.21 1,558.77 1,559.21 0.0K
13:32 1,559.54 1,559.54 1,559.40 1,559.48 0.0K
13:33 1,559.66 1,559.66 1,559.35 1,559.35 0.0K
13:34 1,559.34 1,559.53 1,559.34 1,559.53 0.0K
13:35 1,559.58 1,559.58 1,559.10 1,559.10 0.0K
13:36 1,559.09 1,559.09 1,558.23 1,558.26 0.0K
13:37 1,558.28 1,558.89 1,558.28 1,558.89 0.0K
13:38 1,558.92 1,559.57 1,558.92 1,559.57 0.0K
13:39 1,559.70 1,559.70 1,559.50 1,559.67 0.0K
13:40 1,559.44 1,559.57 1,559.44 1,559.48 0.0K
13:41 1,559.52 1,559.64 1,559.52 1,559.64 0.0K
13:42 1,559.75 1,560.09 1,559.75 1,560.09 0.0K
13:43 1,560.05 1,560.05 1,559.73 1,560.05 0.0K
13:44 1,559.86 1,559.86 1,559.66 1,559.71 0.0K
13:45 1,559.69 1,559.87 1,559.66 1,559.66 0.0K
13:46 1,559.69 1,559.93 1,559.61 1,559.93 0.0K
13:47 1,560.26 1,560.46 1,560.25 1,560.46 0.0K
13:48 1,560.55 1,560.67 1,560.55 1,560.67 0.0K
13:49 1,560.51 1,560.59 1,560.48 1,560.59 0.0K
13:50 1,560.68 1,560.89 1,560.65 1,560.89 0.0K
13:51 1,560.58 1,560.59 1,560.24 1,560.24 0.0K
13:52 1,559.87 1,559.87 1,559.73 1,559.73 0.0K
13:53 1,559.73 1,559.73 1,559.56 1,559.64 0.0K
13:54 1,559.77 1,560.49 1,559.77 1,560.49 0.0K
13:55 1,560.73 1,560.73 1,560.55 1,560.55 0.0K
13:56 1,560.63 1,560.63 1,560.06 1,560.06 0.0K
13:57 1,560.12 1,560.23 1,560.12 1,560.13 0.0K
13:58 1,560.07 1,560.62 1,560.07 1,560.62 0.0K
13:59 1,560.52 1,561.53 1,560.52 1,561.53 0.0K
14:00 1,561.58 1,567.79 1,561.58 1,565.72 0.0K
14:01 1,564.07 1,564.07 1,561.55 1,562.14 0.0K
14:02 1,562.90 1,567.21 1,562.90 1,567.21 0.0K
14:03 1,568.25 1,570.21 1,568.25 1,570.19 0.0K
14:04 1,571.17 1,573.89 1,571.17 1,573.28 0.0K
14:05 1,574.00 1,574.72 1,573.61 1,574.72 0.0K
14:06 1,575.31 1,575.31 1,572.43 1,572.43 0.0K
14:07 1,570.43 1,572.74 1,570.43 1,572.74 0.0K
14:08 1,573.78 1,573.78 1,573.15 1,573.21 0.0K
14:09 1,574.86 1,575.58 1,574.22 1,574.22 0.0K
14:10 1,572.40 1,572.40 1,571.32 1,572.10 0.0K
14:11 1,570.37 1,571.78 1,570.37 1,571.78 0.0K
14:12 1,571.08 1,571.08 1,566.59 1,566.59 0.0K
14:13 1,565.53 1,565.53 1,562.24 1,562.24 0.0K
14:14 1,560.56 1,560.67 1,558.71 1,558.95 0.0K
14:15 1,556.54 1,557.41 1,554.98 1,557.41 0.0K
14:16 1,558.88 1,560.43 1,558.88 1,560.43 0.0K
14:17 1,560.93 1,562.70 1,560.93 1,561.73 0.0K
14:18 1,560.47 1,563.43 1,560.47 1,563.43 0.0K
14:19 1,564.31 1,564.89 1,563.99 1,563.99 0.0K
14:20 1,563.46 1,564.12 1,561.02 1,561.02 0.0K
14:21 1,561.26 1,561.26 1,558.50 1,558.50 0.0K
14:22 1,559.90 1,565.87 1,559.90 1,565.87 0.0K
14:23 1,565.89 1,565.89 1,564.74 1,565.61 0.0K
14:24 1,565.57 1,565.57 1,564.70 1,564.71 0.0K
14:25 1,564.65 1,564.65 1,563.54 1,563.54 0.0K
14:26 1,564.27 1,564.27 1,563.32 1,563.32 0.0K
14:27 1,563.35 1,563.59 1,562.23 1,563.59 0.0K
14:28 1,564.53 1,566.04 1,564.53 1,566.04 0.0K
14:29 1,565.73 1,566.13 1,564.93 1,566.13 0.0K
14:30 1,565.99 1,565.99 1,564.04 1,564.04 0.0K
14:31 1,565.25 1,565.25 1,562.55 1,562.64 0.0K
14:32 1,562.84 1,562.84 1,558.00 1,558.57 0.0K
14:33 1,558.22 1,559.41 1,557.61 1,559.41 0.0K
14:34 1,560.75 1,560.75 1,559.40 1,559.40 0.0K
14:35 1,558.15 1,558.15 1,555.42 1,557.50 0.0K
14:36 1,560.71 1,562.04 1,560.10 1,560.10 0.0K
14:37 1,559.14 1,559.14 1,556.04 1,556.04 0.0K
14:38 1,557.11 1,558.41 1,557.11 1,558.41 0.0K
14:39 1,558.26 1,558.26 1,554.71 1,554.71 0.0K
14:40 1,554.01 1,557.06 1,553.89 1,557.06 0.0K
14:41 1,557.64 1,558.21 1,557.64 1,558.09 0.0K
14:42 1,556.10 1,556.10 1,551.17 1,551.48 0.0K
14:43 1,550.51 1,551.55 1,549.94 1,551.02 0.0K
14:44 1,552.40 1,552.40 1,550.68 1,551.17 0.0K
14:45 1,551.71 1,551.71 1,549.10 1,549.10 0.0K
14:46 1,548.23 1,548.23 1,545.75 1,545.93 0.0K
14:47 1,546.22 1,550.64 1,546.22 1,550.64 0.0K
14:48 1,550.66 1,553.56 1,550.62 1,553.42 0.0K
14:49 1,552.86 1,552.86 1,549.14 1,549.14 0.0K
14:50 1,549.81 1,550.05 1,548.19 1,549.98 0.0K
14:51 1,548.55 1,548.55 1,546.28 1,546.28 0.0K
14:52 1,544.59 1,544.59 1,540.60 1,540.60 0.0K
14:53 1,540.64 1,540.64 1,539.03 1,539.31 0.0K
14:54 1,538.39 1,540.80 1,538.39 1,540.80 0.0K
14:55 1,540.49 1,547.88 1,540.49 1,547.88 0.0K
14:56 1,547.12 1,548.93 1,547.12 1,548.52 0.0K
14:57 1,547.81 1,549.66 1,547.59 1,547.59 0.0K
14:58 1,548.62 1,551.05 1,548.62 1,550.82 0.0K
14:59 1,551.39 1,552.76 1,551.28 1,552.76 0.0K
15:00 1,553.47 1,555.27 1,553.47 1,553.76 0.0K
15:01 1,551.56 1,552.62 1,549.57 1,552.62 0.0K
15:02 1,554.70 1,554.70 1,553.94 1,554.34 0.0K
15:03 1,554.00 1,554.61 1,554.00 1,554.45 0.0K
15:04 1,553.79 1,554.87 1,553.74 1,553.74 0.0K
15:05 1,554.82 1,555.01 1,552.97 1,555.01 0.0K
15:06 1,555.27 1,555.81 1,555.23 1,555.81 0.0K
15:07 1,556.96 1,557.75 1,556.96 1,557.03 0.0K
15:08 1,558.04 1,559.28 1,558.04 1,559.09 0.0K
15:09 1,558.97 1,558.97 1,556.83 1,556.83 0.0K
15:10 1,556.96 1,559.10 1,556.96 1,557.82 0.0K
15:11 1,556.77 1,556.77 1,552.96 1,552.96 0.0K
15:12 1,553.05 1,553.05 1,551.53 1,551.53 0.0K
15:13 1,552.03 1,552.03 1,550.99 1,550.99 0.0K
15:14 1,550.48 1,550.48 1,549.83 1,549.97 0.0K
15:15 1,550.93 1,552.43 1,550.93 1,552.20 0.0K
15:16 1,552.61 1,553.49 1,552.12 1,553.49 0.0K
15:17 1,554.79 1,556.02 1,554.79 1,555.89 0.0K
15:18 1,555.54 1,555.72 1,554.57 1,554.57 0.0K
15:19 1,553.79 1,553.82 1,552.26 1,553.82 0.0K
15:20 1,553.82 1,554.11 1,553.04 1,554.11 0.0K
15:21 1,554.58 1,555.67 1,554.58 1,555.48 0.0K
15:22 1,554.43 1,554.43 1,554.20 1,554.23 0.0K
15:23 1,554.20 1,555.37 1,554.20 1,555.37 0.0K
15:24 1,556.48 1,558.49 1,556.48 1,558.49 0.0K
15:25 1,558.56 1,559.33 1,558.56 1,559.23 0.0K
15:26 1,558.39 1,558.99 1,558.39 1,558.99 0.0K
15:27 1,559.38 1,559.64 1,558.63 1,559.64 0.0K
15:28 1,560.01 1,560.01 1,558.95 1,559.67 0.0K
15:29 1,560.14 1,560.54 1,560.08 1,560.23 0.0K
15:30 1,559.54 1,559.54 1,558.55 1,559.36 0.0K
15:31 1,558.29 1,558.29 1,556.79 1,556.79 0.0K
15:32 1,556.70 1,556.89 1,556.31 1,556.31 0.0K
15:33 1,556.81 1,557.32 1,556.30 1,556.30 0.0K
15:34 1,556.01 1,556.01 1,554.84 1,555.14 0.0K
15:35 1,556.64 1,557.43 1,556.64 1,557.39 0.0K
15:36 1,557.80 1,558.86 1,557.80 1,558.30 0.0K
15:37 1,558.76 1,558.83 1,557.65 1,557.65 0.0K
15:38 1,557.07 1,557.26 1,556.72 1,557.26 0.0K
15:39 1,557.55 1,557.94 1,557.33 1,557.33 0.0K
15:40 1,556.77 1,556.94 1,556.27 1,556.28 0.0K
15:41 1,557.09 1,557.18 1,556.92 1,556.99 0.0K
15:42 1,557.49 1,557.86 1,557.49 1,557.84 0.0K
15:43 1,557.75 1,558.02 1,557.75 1,558.02 0.0K
15:44 1,558.57 1,558.86 1,558.46 1,558.46 0.0K
15:45 1,558.23 1,558.23 1,557.47 1,557.47 0.0K
15:46 1,556.80 1,556.94 1,556.64 1,556.94 0.0K
15:47 1,557.07 1,557.64 1,557.07 1,557.64 0.0K
15:48 1,558.00 1,558.00 1,557.28 1,557.79 0.0K
15:49 1,557.61 1,557.61 1,556.40 1,556.40 0.0K
15:50 1,558.41 1,558.41 1,555.33 1,555.71 0.0K
15:51 1,555.73 1,555.80 1,554.73 1,554.73 0.0K
15:52 1,554.25 1,554.25 1,553.50 1,553.50 0.0K
15:53 1,553.62 1,553.62 1,552.72 1,552.72 0.0K
15:54 1,552.80 1,553.44 1,552.80 1,553.43 0.0K
15:55 1,554.43 1,555.29 1,553.71 1,553.71 0.0K
15:56 1,554.06 1,554.06 1,552.68 1,552.68 0.0K
15:57 1,552.43 1,552.43 1,552.28 1,552.28 0.0K
15:58 1,552.26 1,552.58 1,552.26 1,552.58 0.0K
15:59 1,553.04 1,553.10 1,552.93 1,553.10 0.0K
16:00 1,553.45 1,553.45 1,552.96 1,553.01 0.0K
16:01 1,553.01 1,553.05 1,553.01 1,553.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし