S

GSPETMP
🏛️ カナダ →
1,700.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,592.79 1,592.79 1,586.61 1,586.61 0.0K
09:31 1,584.88 1,587.84 1,584.88 1,587.84 0.0K
09:32 1,587.03 1,590.24 1,587.03 1,589.69 0.0K
09:33 1,590.56 1,590.95 1,589.40 1,589.40 0.0K
09:34 1,587.88 1,587.88 1,587.12 1,587.38 0.0K
09:35 1,588.40 1,588.50 1,585.89 1,585.89 0.0K
09:36 1,586.09 1,586.34 1,585.73 1,585.73 0.0K
09:37 1,585.11 1,585.11 1,583.95 1,583.95 0.0K
09:38 1,580.68 1,580.68 1,578.01 1,578.01 0.0K
09:39 1,578.30 1,578.30 1,576.36 1,576.36 0.0K
09:40 1,575.93 1,577.03 1,575.71 1,575.71 0.0K
09:41 1,574.19 1,574.83 1,574.07 1,574.83 0.0K
09:42 1,575.00 1,575.99 1,574.97 1,575.65 0.0K
09:43 1,574.85 1,576.29 1,574.85 1,576.29 0.0K
09:44 1,575.44 1,575.44 1,575.19 1,575.22 0.0K
09:45 1,575.40 1,575.40 1,573.29 1,574.52 0.0K
09:46 1,573.73 1,576.31 1,573.73 1,576.31 0.0K
09:47 1,576.65 1,578.40 1,576.65 1,578.25 0.0K
09:48 1,577.86 1,579.04 1,577.86 1,578.33 0.0K
09:49 1,578.28 1,578.62 1,577.17 1,577.17 0.0K
09:50 1,575.42 1,575.42 1,573.60 1,574.21 0.0K
09:51 1,573.11 1,573.50 1,572.53 1,572.53 0.0K
09:52 1,571.90 1,571.90 1,569.94 1,570.72 0.0K
09:53 1,570.10 1,572.35 1,570.10 1,572.35 0.0K
09:54 1,573.05 1,573.06 1,572.39 1,572.39 0.0K
09:55 1,572.28 1,572.28 1,570.73 1,570.73 0.0K
09:56 1,570.32 1,570.37 1,569.10 1,569.10 0.0K
09:57 1,568.74 1,570.59 1,568.74 1,570.59 0.0K
09:58 1,571.27 1,571.69 1,570.61 1,571.69 0.0K
09:59 1,571.60 1,572.62 1,571.60 1,572.62 0.0K
10:00 1,572.65 1,572.65 1,570.21 1,570.60 0.0K
10:01 1,570.13 1,571.11 1,570.13 1,571.11 0.0K
10:02 1,570.10 1,570.71 1,569.43 1,569.43 0.0K
10:03 1,569.56 1,570.21 1,569.14 1,570.21 0.0K
10:04 1,569.93 1,571.62 1,569.93 1,571.62 0.0K
10:05 1,571.40 1,572.32 1,570.70 1,570.70 0.0K
10:06 1,570.08 1,571.83 1,570.08 1,571.83 0.0K
10:07 1,571.68 1,571.68 1,570.29 1,570.29 0.0K
10:08 1,569.66 1,570.43 1,569.46 1,570.43 0.0K
10:09 1,570.19 1,570.41 1,570.09 1,570.14 0.0K
10:10 1,570.23 1,571.12 1,570.23 1,571.12 0.0K
10:11 1,571.14 1,572.22 1,570.92 1,572.22 0.0K
10:12 1,572.38 1,573.72 1,572.38 1,573.72 0.0K
10:13 1,573.95 1,573.95 1,573.44 1,573.44 0.0K
10:14 1,573.66 1,573.66 1,573.37 1,573.59 0.0K
10:15 1,573.11 1,574.61 1,573.11 1,574.61 0.0K
10:16 1,575.04 1,575.04 1,573.85 1,573.85 0.0K
10:17 1,573.44 1,573.48 1,573.35 1,573.38 0.0K
10:18 1,573.37 1,573.37 1,572.76 1,573.16 0.0K
10:19 1,572.77 1,573.17 1,572.16 1,573.17 0.0K
10:20 1,573.30 1,573.30 1,572.75 1,573.30 0.0K
10:21 1,573.01 1,573.13 1,572.89 1,572.89 0.0K
10:22 1,572.66 1,573.63 1,572.66 1,573.63 0.0K
10:23 1,573.50 1,574.67 1,573.50 1,574.67 0.0K
10:24 1,574.62 1,574.88 1,574.23 1,574.23 0.0K
10:25 1,574.31 1,574.31 1,573.71 1,573.71 0.0K
10:26 1,573.88 1,574.08 1,573.20 1,573.20 0.0K
10:27 1,573.09 1,573.09 1,571.67 1,571.67 0.0K
10:28 1,571.84 1,572.13 1,571.58 1,571.58 0.0K
10:29 1,572.03 1,572.50 1,571.93 1,572.50 0.0K
10:30 1,572.32 1,574.08 1,572.32 1,574.08 0.0K
10:31 1,574.09 1,574.09 1,571.94 1,571.94 0.0K
10:32 1,571.97 1,571.97 1,570.53 1,570.53 0.0K
10:33 1,570.59 1,571.41 1,570.59 1,571.41 0.0K
10:34 1,571.50 1,571.76 1,571.23 1,571.76 0.0K
10:35 1,571.68 1,572.88 1,571.68 1,572.88 0.0K
10:36 1,573.75 1,573.75 1,573.27 1,573.46 0.0K
10:37 1,573.11 1,573.48 1,573.09 1,573.48 0.0K
10:38 1,573.53 1,573.53 1,572.60 1,572.60 0.0K
10:39 1,572.79 1,573.39 1,572.79 1,572.91 0.0K
10:40 1,573.09 1,573.45 1,573.09 1,573.12 0.0K
10:41 1,572.73 1,573.15 1,572.73 1,572.91 0.0K
10:42 1,572.98 1,573.24 1,572.98 1,573.24 0.0K
10:43 1,573.64 1,573.64 1,573.27 1,573.27 0.0K
10:44 1,573.26 1,573.73 1,573.26 1,573.42 0.0K
10:45 1,573.00 1,573.00 1,572.04 1,572.04 0.0K
10:46 1,572.15 1,572.35 1,571.97 1,572.35 0.0K
10:47 1,572.44 1,572.78 1,572.07 1,572.78 0.0K
10:48 1,572.79 1,573.69 1,572.79 1,573.69 0.0K
10:49 1,573.42 1,573.42 1,572.86 1,572.93 0.0K
10:50 1,572.47 1,572.47 1,571.27 1,571.49 0.0K
10:51 1,571.52 1,571.52 1,570.37 1,570.37 0.0K
10:52 1,570.03 1,570.61 1,570.03 1,570.61 0.0K
10:53 1,570.58 1,570.84 1,570.35 1,570.45 0.0K
10:54 1,570.34 1,570.94 1,570.34 1,570.94 0.0K
10:55 1,571.21 1,571.21 1,570.95 1,571.10 0.0K
10:56 1,571.28 1,571.58 1,571.20 1,571.20 0.0K
10:57 1,571.32 1,571.64 1,570.96 1,571.64 0.0K
10:58 1,571.63 1,571.63 1,571.00 1,571.00 0.0K
10:59 1,570.30 1,570.49 1,570.18 1,570.30 0.0K
11:00 1,570.64 1,571.39 1,570.31 1,571.39 0.0K
11:01 1,571.39 1,571.52 1,571.01 1,571.01 0.0K
11:02 1,571.30 1,571.30 1,570.14 1,570.14 0.0K
11:03 1,569.67 1,569.88 1,569.15 1,569.25 0.0K
11:04 1,569.79 1,569.88 1,569.41 1,569.41 0.0K
11:05 1,568.91 1,569.37 1,568.66 1,569.37 0.0K
11:06 1,569.86 1,570.55 1,569.60 1,570.55 0.0K
11:07 1,570.21 1,570.93 1,570.21 1,570.66 0.0K
11:08 1,570.62 1,570.62 1,568.81 1,568.81 0.0K
11:09 1,567.97 1,568.45 1,567.33 1,567.33 0.0K
11:10 1,566.82 1,567.43 1,566.82 1,567.43 0.0K
11:11 1,567.19 1,567.19 1,566.72 1,566.72 0.0K
11:12 1,566.56 1,566.62 1,566.34 1,566.47 0.0K
11:13 1,566.12 1,566.12 1,564.88 1,564.88 0.0K
11:14 1,564.70 1,565.03 1,564.44 1,565.03 0.0K
11:15 1,564.35 1,564.35 1,563.28 1,563.28 0.0K
11:16 1,563.01 1,564.35 1,562.97 1,564.35 0.0K
11:17 1,563.64 1,563.64 1,563.02 1,563.02 0.0K
11:18 1,563.38 1,563.94 1,563.38 1,563.94 0.0K
11:19 1,564.38 1,564.70 1,564.38 1,564.41 0.0K
11:20 1,564.39 1,564.88 1,563.86 1,564.88 0.0K
11:21 1,565.67 1,566.00 1,565.67 1,565.77 0.0K
11:22 1,565.81 1,566.24 1,565.81 1,566.06 0.0K
11:23 1,565.75 1,565.75 1,565.36 1,565.40 0.0K
11:24 1,565.09 1,565.24 1,565.09 1,565.24 0.0K
11:25 1,565.42 1,566.36 1,565.42 1,566.17 0.0K
11:26 1,566.27 1,566.27 1,566.00 1,566.04 0.0K
11:27 1,566.23 1,566.23 1,565.76 1,565.76 0.0K
11:28 1,566.02 1,566.55 1,565.99 1,566.27 0.0K
11:29 1,566.24 1,566.24 1,565.15 1,565.15 0.0K
11:30 1,565.09 1,565.26 1,564.79 1,564.79 0.0K
11:31 1,564.67 1,564.70 1,564.24 1,564.70 0.0K
11:32 1,564.81 1,564.81 1,563.42 1,563.42 0.0K
11:33 1,562.80 1,563.18 1,562.58 1,562.58 0.0K
11:34 1,562.66 1,562.69 1,562.47 1,562.47 0.0K
11:35 1,562.59 1,563.13 1,562.56 1,563.13 0.0K
11:36 1,563.46 1,563.46 1,563.29 1,563.36 0.0K
11:37 1,563.17 1,563.44 1,563.17 1,563.32 0.0K
11:38 1,563.12 1,563.47 1,563.04 1,563.04 0.0K
11:39 1,563.27 1,563.27 1,562.96 1,563.01 0.0K
11:40 1,563.02 1,563.02 1,562.77 1,562.77 0.0K
11:41 1,562.64 1,562.64 1,561.66 1,561.84 0.0K
11:42 1,561.76 1,561.83 1,561.56 1,561.56 0.0K
11:43 1,561.54 1,561.85 1,561.52 1,561.85 0.0K
11:44 1,562.46 1,563.00 1,562.46 1,562.46 0.0K
11:45 1,562.41 1,562.85 1,562.41 1,562.85 0.0K
11:46 1,562.81 1,562.81 1,561.79 1,561.79 0.0K
11:47 1,561.98 1,562.70 1,561.98 1,562.31 0.0K
11:48 1,562.77 1,562.96 1,562.73 1,562.96 0.0K
11:49 1,562.87 1,563.64 1,562.87 1,563.59 0.0K
11:50 1,563.75 1,564.95 1,563.75 1,564.95 0.0K
11:51 1,564.98 1,566.17 1,564.98 1,566.17 0.0K
11:52 1,566.46 1,566.86 1,566.46 1,566.86 0.0K
11:53 1,566.95 1,567.38 1,566.95 1,567.38 0.0K
11:54 1,567.68 1,567.68 1,567.33 1,567.33 0.0K
11:55 1,567.32 1,567.32 1,566.89 1,566.89 0.0K
11:56 1,567.08 1,567.08 1,566.09 1,566.09 0.0K
11:57 1,565.96 1,565.96 1,565.61 1,565.76 0.0K
11:58 1,565.63 1,565.86 1,565.63 1,565.86 0.0K
11:59 1,565.84 1,565.84 1,565.41 1,565.54 0.0K
12:00 1,565.59 1,565.59 1,565.25 1,565.33 0.0K
12:01 1,565.27 1,566.10 1,565.27 1,566.10 0.0K
12:02 1,566.15 1,566.39 1,566.15 1,566.31 0.0K
12:03 1,566.27 1,566.27 1,565.55 1,565.64 0.0K
12:04 1,565.32 1,565.43 1,565.13 1,565.17 0.0K
12:05 1,564.87 1,564.89 1,564.87 1,564.88 0.0K
12:06 1,564.73 1,565.01 1,564.73 1,565.01 0.0K
12:07 1,564.97 1,565.46 1,564.97 1,565.46 0.0K
12:08 1,565.41 1,565.94 1,565.41 1,565.94 0.0K
12:09 1,565.82 1,566.09 1,565.67 1,566.09 0.0K
12:10 1,566.17 1,566.58 1,566.17 1,566.58 0.0K
12:11 1,567.37 1,567.57 1,567.37 1,567.57 0.0K
12:12 1,567.80 1,568.14 1,567.80 1,567.80 0.0K
12:13 1,567.58 1,567.58 1,567.45 1,567.45 0.0K
12:14 1,567.53 1,567.53 1,566.92 1,566.92 0.0K
12:15 1,567.06 1,567.47 1,567.06 1,567.47 0.0K
12:16 1,567.81 1,568.14 1,567.81 1,567.93 0.0K
12:17 1,567.87 1,567.87 1,567.70 1,567.70 0.0K
12:18 1,567.85 1,568.35 1,567.85 1,568.21 0.0K
12:19 1,567.78 1,567.84 1,567.77 1,567.78 0.0K
12:20 1,567.75 1,567.92 1,567.63 1,567.92 0.0K
12:21 1,568.07 1,568.18 1,567.96 1,567.97 0.0K
12:22 1,567.70 1,567.70 1,566.34 1,566.34 0.0K
12:23 1,566.41 1,566.80 1,566.41 1,566.75 0.0K
12:24 1,566.42 1,566.49 1,566.32 1,566.32 0.0K
12:25 1,566.10 1,566.10 1,565.73 1,565.82 0.0K
12:26 1,565.70 1,565.72 1,565.52 1,565.52 0.0K
12:27 1,565.49 1,566.06 1,565.49 1,566.06 0.0K
12:28 1,566.11 1,566.91 1,566.11 1,566.91 0.0K
12:29 1,567.20 1,567.64 1,567.20 1,567.45 0.0K
12:30 1,567.22 1,567.54 1,567.22 1,567.54 0.0K
12:31 1,567.72 1,567.72 1,567.45 1,567.45 0.0K
12:32 1,567.34 1,567.62 1,567.33 1,567.62 0.0K
12:33 1,567.77 1,567.92 1,567.69 1,567.86 0.0K
12:34 1,567.60 1,567.60 1,567.37 1,567.39 0.0K
12:35 1,567.14 1,567.14 1,566.88 1,566.90 0.0K
12:36 1,566.45 1,566.45 1,565.34 1,565.34 0.0K
12:37 1,565.55 1,566.63 1,565.55 1,566.63 0.0K
12:38 1,566.67 1,567.38 1,566.67 1,567.38 0.0K
12:39 1,567.55 1,567.58 1,567.48 1,567.58 0.0K
12:40 1,567.71 1,567.71 1,567.45 1,567.45 0.0K
12:41 1,567.43 1,567.45 1,567.36 1,567.45 0.0K
12:42 1,567.25 1,567.33 1,566.11 1,566.11 0.0K
12:43 1,566.17 1,566.17 1,565.83 1,565.83 0.0K
12:44 1,565.87 1,565.87 1,564.51 1,564.51 0.0K
12:45 1,564.56 1,564.67 1,564.40 1,564.67 0.0K
12:46 1,564.56 1,564.88 1,564.56 1,564.88 0.0K
12:47 1,565.10 1,565.55 1,565.10 1,565.55 0.0K
12:48 1,565.61 1,565.84 1,565.61 1,565.75 0.0K
12:49 1,565.76 1,565.84 1,565.39 1,565.39 0.0K
12:50 1,565.33 1,565.68 1,565.33 1,565.68 0.0K
12:51 1,565.64 1,565.64 1,565.06 1,565.19 0.0K
12:52 1,565.16 1,565.72 1,565.16 1,565.72 0.0K
12:53 1,565.65 1,566.70 1,565.65 1,566.70 0.0K
12:54 1,566.48 1,566.48 1,566.25 1,566.25 0.0K
12:55 1,566.30 1,566.40 1,566.18 1,566.40 0.0K
12:56 1,566.78 1,567.13 1,566.45 1,566.45 0.0K
12:57 1,567.10 1,568.18 1,567.10 1,567.69 0.0K
12:58 1,567.69 1,567.69 1,566.80 1,566.80 0.0K
12:59 1,566.77 1,566.77 1,566.41 1,566.41 0.0K
13:00 1,566.12 1,566.31 1,566.03 1,566.31 0.0K
13:01 1,566.82 1,566.96 1,566.82 1,566.82 0.0K
13:02 1,566.71 1,566.85 1,566.25 1,566.25 0.0K
13:03 1,566.29 1,566.54 1,566.27 1,566.54 0.0K
13:04 1,566.70 1,566.93 1,566.61 1,566.93 0.0K
13:05 1,566.98 1,567.27 1,566.98 1,567.25 0.0K
13:06 1,567.50 1,567.72 1,567.50 1,567.72 0.0K
13:07 1,567.69 1,568.35 1,567.65 1,568.35 0.0K
13:08 1,568.31 1,568.31 1,568.11 1,568.16 0.0K
13:09 1,568.27 1,568.27 1,567.92 1,567.98 0.0K
13:10 1,568.16 1,568.16 1,567.44 1,567.57 0.0K
13:11 1,567.67 1,567.93 1,567.38 1,567.38 0.0K
13:12 1,567.39 1,567.44 1,567.28 1,567.42 0.0K
13:13 1,567.34 1,567.36 1,567.13 1,567.36 0.0K
13:14 1,567.29 1,567.76 1,567.29 1,567.76 0.0K
13:15 1,567.76 1,567.81 1,567.52 1,567.52 0.0K
13:16 1,567.66 1,567.66 1,566.71 1,566.71 0.0K
13:17 1,566.32 1,566.32 1,565.75 1,565.86 0.0K
13:18 1,566.04 1,566.04 1,565.55 1,565.55 0.0K
13:19 1,565.65 1,565.65 1,565.54 1,565.59 0.0K
13:20 1,565.85 1,565.85 1,565.17 1,565.17 0.0K
13:21 1,565.20 1,565.66 1,565.20 1,565.37 0.0K
13:22 1,565.52 1,565.80 1,565.52 1,565.80 0.0K
13:23 1,565.87 1,566.30 1,565.87 1,566.30 0.0K
13:24 1,566.47 1,566.47 1,566.07 1,566.15 0.0K
13:25 1,566.24 1,566.24 1,565.98 1,565.98 0.0K
13:26 1,566.10 1,566.28 1,566.09 1,566.28 0.0K
13:27 1,566.18 1,566.18 1,565.45 1,565.45 0.0K
13:28 1,565.33 1,565.47 1,564.88 1,564.88 0.0K
13:29 1,564.78 1,565.42 1,564.78 1,565.42 0.0K
13:30 1,565.33 1,565.65 1,565.32 1,565.65 0.0K
13:31 1,565.84 1,566.13 1,565.79 1,566.13 0.0K
13:32 1,566.33 1,566.33 1,566.18 1,566.24 0.0K
13:33 1,566.26 1,566.26 1,565.98 1,565.99 0.0K
13:34 1,566.00 1,566.00 1,565.14 1,565.14 0.0K
13:35 1,565.03 1,565.07 1,564.87 1,564.87 0.0K
13:36 1,564.75 1,564.83 1,564.67 1,564.77 0.0K
13:37 1,564.92 1,565.35 1,564.92 1,565.26 0.0K
13:38 1,565.20 1,565.26 1,565.15 1,565.15 0.0K
13:39 1,564.99 1,564.99 1,564.91 1,564.97 0.0K
13:40 1,564.38 1,564.42 1,564.28 1,564.32 0.0K
13:41 1,564.24 1,564.64 1,564.24 1,564.62 0.0K
13:42 1,564.42 1,564.66 1,564.33 1,564.66 0.0K
13:43 1,564.68 1,564.68 1,564.51 1,564.53 0.0K
13:44 1,564.50 1,564.50 1,563.74 1,563.87 0.0K
13:45 1,563.61 1,563.62 1,563.55 1,563.59 0.0K
13:46 1,563.55 1,564.72 1,563.55 1,564.72 0.0K
13:47 1,565.31 1,565.35 1,565.09 1,565.10 0.0K
13:48 1,564.94 1,565.15 1,564.94 1,565.15 0.0K
13:49 1,565.45 1,565.52 1,565.39 1,565.44 0.0K
13:50 1,565.29 1,565.29 1,564.22 1,564.22 0.0K
13:51 1,564.05 1,564.12 1,563.84 1,563.84 0.0K
13:52 1,563.73 1,563.77 1,563.52 1,563.77 0.0K
13:53 1,563.96 1,564.49 1,563.96 1,564.42 0.0K
13:54 1,564.32 1,565.33 1,564.32 1,565.33 0.0K
13:55 1,565.43 1,565.95 1,565.43 1,565.95 0.0K
13:56 1,565.97 1,566.03 1,565.78 1,565.78 0.0K
13:57 1,565.82 1,566.09 1,565.82 1,566.06 0.0K
13:58 1,566.16 1,566.16 1,565.85 1,565.85 0.0K
13:59 1,565.78 1,566.19 1,565.78 1,566.19 0.0K
14:00 1,566.18 1,566.35 1,566.18 1,566.23 0.0K
14:01 1,566.29 1,566.37 1,566.26 1,566.26 0.0K
14:02 1,566.33 1,566.33 1,565.95 1,565.95 0.0K
14:03 1,565.77 1,565.77 1,565.44 1,565.45 0.0K
14:04 1,565.60 1,565.60 1,564.81 1,564.81 0.0K
14:05 1,564.87 1,564.88 1,564.80 1,564.88 0.0K
14:06 1,565.05 1,565.45 1,565.04 1,565.45 0.0K
14:07 1,565.71 1,566.05 1,565.71 1,566.05 0.0K
14:08 1,565.93 1,565.94 1,565.53 1,565.53 0.0K
14:09 1,565.44 1,565.44 1,564.34 1,564.34 0.0K
14:10 1,564.52 1,564.61 1,564.49 1,564.61 0.0K
14:11 1,564.53 1,564.88 1,564.53 1,564.67 0.0K
14:12 1,564.59 1,564.59 1,564.38 1,564.57 0.0K
14:13 1,564.55 1,564.55 1,563.86 1,563.86 0.0K
14:14 1,563.74 1,563.74 1,563.38 1,563.38 0.0K
14:15 1,563.21 1,563.21 1,563.11 1,563.12 0.0K
14:16 1,563.14 1,563.49 1,562.97 1,563.49 0.0K
14:17 1,563.64 1,563.64 1,562.92 1,562.92 0.0K
14:18 1,562.86 1,563.06 1,562.86 1,563.03 0.0K
14:19 1,562.99 1,562.99 1,562.36 1,562.68 0.0K
14:20 1,562.57 1,562.57 1,562.24 1,562.33 0.0K
14:21 1,562.43 1,562.43 1,562.32 1,562.37 0.0K
14:22 1,562.30 1,562.30 1,561.78 1,561.78 0.0K
14:23 1,562.27 1,562.27 1,561.89 1,562.05 0.0K
14:24 1,562.14 1,562.18 1,561.84 1,561.92 0.0K
14:25 1,562.03 1,562.10 1,561.96 1,561.99 0.0K
14:26 1,561.99 1,562.34 1,561.94 1,562.34 0.0K
14:27 1,562.57 1,562.57 1,562.11 1,562.11 0.0K
14:28 1,561.78 1,561.80 1,561.75 1,561.75 0.0K
14:29 1,561.83 1,561.83 1,561.53 1,561.60 0.0K
14:30 1,561.54 1,561.67 1,561.16 1,561.16 0.0K
14:31 1,560.94 1,561.25 1,560.82 1,561.23 0.0K
14:32 1,561.62 1,561.74 1,561.60 1,561.74 0.0K
14:33 1,561.64 1,561.88 1,561.59 1,561.88 0.0K
14:34 1,561.97 1,562.22 1,561.89 1,562.22 0.0K
14:35 1,562.16 1,562.78 1,562.16 1,562.55 0.0K
14:36 1,562.33 1,562.33 1,562.15 1,562.15 0.0K
14:37 1,562.12 1,562.12 1,561.87 1,561.87 0.0K
14:38 1,561.72 1,561.84 1,561.45 1,561.45 0.0K
14:39 1,561.16 1,561.27 1,561.08 1,561.08 0.0K
14:40 1,561.28 1,561.28 1,560.66 1,560.66 0.0K
14:41 1,560.86 1,561.02 1,560.76 1,560.76 0.0K
14:42 1,560.67 1,561.43 1,560.67 1,561.43 0.0K
14:43 1,561.64 1,561.90 1,561.64 1,561.90 0.0K
14:44 1,562.40 1,562.40 1,561.87 1,561.87 0.0K
14:45 1,561.83 1,562.32 1,561.83 1,562.32 0.0K
14:46 1,562.57 1,562.57 1,562.33 1,562.47 0.0K
14:47 1,562.32 1,562.38 1,561.99 1,562.38 0.0K
14:48 1,562.33 1,562.33 1,562.17 1,562.27 0.0K
14:49 1,562.17 1,562.30 1,562.13 1,562.30 0.0K
14:50 1,562.19 1,562.30 1,562.11 1,562.27 0.0K
14:51 1,562.25 1,562.48 1,562.25 1,562.42 0.0K
14:52 1,562.49 1,562.56 1,562.15 1,562.15 0.0K
14:53 1,562.06 1,562.63 1,562.06 1,562.63 0.0K
14:54 1,562.89 1,562.89 1,562.76 1,562.76 0.0K
14:55 1,562.78 1,562.78 1,562.47 1,562.60 0.0K
14:56 1,562.60 1,563.42 1,562.60 1,563.42 0.0K
14:57 1,563.33 1,563.33 1,562.80 1,562.80 0.0K
14:58 1,562.06 1,562.06 1,561.83 1,561.91 0.0K
14:59 1,561.83 1,562.50 1,561.83 1,562.46 0.0K
15:00 1,562.51 1,562.54 1,562.26 1,562.29 0.0K
15:01 1,562.26 1,562.26 1,561.80 1,561.94 0.0K
15:02 1,561.69 1,562.17 1,561.69 1,561.97 0.0K
15:03 1,561.43 1,561.52 1,561.43 1,561.48 0.0K
15:04 1,561.62 1,561.62 1,561.37 1,561.37 0.0K
15:05 1,561.38 1,561.50 1,561.38 1,561.46 0.0K
15:06 1,561.44 1,562.11 1,561.44 1,562.11 0.0K
15:07 1,561.96 1,561.96 1,561.81 1,561.92 0.0K
15:08 1,562.04 1,562.24 1,562.04 1,562.24 0.0K
15:09 1,562.37 1,562.47 1,562.32 1,562.32 0.0K
15:10 1,562.63 1,562.65 1,562.58 1,562.58 0.0K
15:11 1,562.55 1,562.66 1,562.11 1,562.11 0.0K
15:12 1,562.07 1,562.22 1,562.07 1,562.14 0.0K
15:13 1,562.05 1,562.05 1,561.80 1,561.86 0.0K
15:14 1,562.07 1,562.23 1,562.07 1,562.19 0.0K
15:15 1,562.67 1,562.83 1,562.57 1,562.57 0.0K
15:16 1,562.63 1,562.63 1,562.28 1,562.28 0.0K
15:17 1,562.37 1,562.37 1,561.77 1,561.77 0.0K
15:18 1,561.50 1,561.50 1,561.33 1,561.50 0.0K
15:19 1,561.50 1,561.74 1,561.50 1,561.64 0.0K
15:20 1,561.71 1,561.83 1,561.65 1,561.83 0.0K
15:21 1,561.96 1,562.25 1,561.96 1,562.13 0.0K
15:22 1,562.26 1,562.35 1,562.26 1,562.29 0.0K
15:23 1,562.18 1,562.36 1,562.06 1,562.13 0.0K
15:24 1,561.98 1,562.29 1,561.98 1,562.29 0.0K
15:25 1,562.39 1,562.39 1,562.27 1,562.28 0.0K
15:26 1,562.33 1,562.76 1,562.14 1,562.14 0.0K
15:27 1,562.01 1,562.01 1,561.82 1,561.82 0.0K
15:28 1,561.99 1,561.99 1,561.72 1,561.75 0.0K
15:29 1,561.88 1,562.11 1,561.88 1,562.11 0.0K
15:30 1,562.08 1,562.31 1,562.08 1,562.29 0.0K
15:31 1,561.96 1,561.96 1,561.37 1,561.37 0.0K
15:32 1,561.19 1,561.26 1,560.54 1,560.54 0.0K
15:33 1,560.51 1,560.63 1,560.21 1,560.21 0.0K
15:34 1,560.60 1,560.60 1,560.36 1,560.47 0.0K
15:35 1,560.30 1,560.39 1,559.85 1,559.85 0.0K
15:36 1,559.56 1,559.69 1,559.48 1,559.48 0.0K
15:37 1,559.28 1,559.68 1,559.19 1,559.68 0.0K
15:38 1,559.96 1,560.85 1,559.92 1,560.85 0.0K
15:39 1,560.93 1,560.93 1,560.41 1,560.41 0.0K
15:40 1,560.31 1,560.33 1,560.17 1,560.27 0.0K
15:41 1,560.36 1,560.74 1,560.36 1,560.74 0.0K
15:42 1,560.87 1,561.11 1,560.82 1,561.11 0.0K
15:43 1,561.08 1,561.68 1,560.89 1,561.68 0.0K
15:44 1,562.05 1,562.70 1,562.04 1,562.70 0.0K
15:45 1,562.59 1,563.08 1,562.59 1,563.08 0.0K
15:46 1,563.02 1,563.12 1,563.02 1,563.05 0.0K
15:47 1,563.01 1,563.01 1,562.48 1,562.48 0.0K
15:48 1,562.33 1,562.33 1,562.05 1,562.20 0.0K
15:49 1,562.09 1,562.24 1,562.03 1,562.24 0.0K
15:50 1,562.76 1,563.28 1,562.76 1,562.97 0.0K
15:51 1,562.90 1,562.91 1,562.56 1,562.56 0.0K
15:52 1,562.42 1,562.50 1,562.30 1,562.50 0.0K
15:53 1,562.81 1,563.18 1,562.81 1,562.89 0.0K
15:54 1,562.90 1,563.03 1,562.71 1,563.03 0.0K
15:55 1,562.83 1,562.83 1,562.11 1,562.11 0.0K
15:56 1,561.60 1,561.60 1,561.14 1,561.14 0.0K
15:57 1,561.29 1,561.42 1,561.10 1,561.42 0.0K
15:58 1,561.39 1,561.48 1,561.33 1,561.44 0.0K
15:59 1,561.57 1,561.57 1,560.84 1,560.84 0.0K
16:00 1,560.90 1,560.90 1,560.82 1,560.82 0.0K
16:01 1,560.82 1,560.82 1,560.77 1,560.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし