S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,341.42 1,342.63 1,341.42 1,342.63 0.0K
09:31 1,342.22 1,345.15 1,342.22 1,345.15 0.0K
09:32 1,344.52 1,346.01 1,342.96 1,346.01 0.0K
09:33 1,347.21 1,350.18 1,347.21 1,349.84 0.0K
09:34 1,349.51 1,349.92 1,349.46 1,349.46 0.0K
09:35 1,349.56 1,350.32 1,349.53 1,350.32 0.0K
09:36 1,347.76 1,348.56 1,347.76 1,347.89 0.0K
09:37 1,347.18 1,347.18 1,345.53 1,345.53 0.0K
09:38 1,346.30 1,346.30 1,344.54 1,344.54 0.0K
09:39 1,344.32 1,345.76 1,344.32 1,345.35 0.0K
09:40 1,344.50 1,346.55 1,344.50 1,346.55 0.0K
09:41 1,344.89 1,345.62 1,344.62 1,345.62 0.0K
09:42 1,346.27 1,348.65 1,346.27 1,348.65 0.0K
09:43 1,349.15 1,349.61 1,349.11 1,349.61 0.0K
09:44 1,349.53 1,351.50 1,349.53 1,351.50 0.0K
09:45 1,352.39 1,352.54 1,350.72 1,350.72 0.0K
09:46 1,350.54 1,350.55 1,350.15 1,350.24 0.0K
09:47 1,351.18 1,352.20 1,351.11 1,352.20 0.0K
09:48 1,352.17 1,352.40 1,352.17 1,352.40 0.0K
09:49 1,353.31 1,353.31 1,352.90 1,352.90 0.0K
09:50 1,352.21 1,352.21 1,350.73 1,350.73 0.0K
09:51 1,350.43 1,350.95 1,348.98 1,349.12 0.0K
09:52 1,349.23 1,350.90 1,349.23 1,350.90 0.0K
09:53 1,351.37 1,352.85 1,351.37 1,352.85 0.0K
09:54 1,353.36 1,354.08 1,353.36 1,354.01 0.0K
09:55 1,353.82 1,355.14 1,353.82 1,354.56 0.0K
09:56 1,354.98 1,355.82 1,354.98 1,355.50 0.0K
09:57 1,354.89 1,354.89 1,354.04 1,354.04 0.0K
09:58 1,354.20 1,354.20 1,353.49 1,353.49 0.0K
09:59 1,353.64 1,353.64 1,350.55 1,350.55 0.0K
10:00 1,350.33 1,350.87 1,350.33 1,350.66 0.0K
10:01 1,351.27 1,351.99 1,351.19 1,351.99 0.0K
10:02 1,351.83 1,351.83 1,351.43 1,351.43 0.0K
10:03 1,350.63 1,350.90 1,350.58 1,350.76 0.0K
10:04 1,351.06 1,351.06 1,350.21 1,350.59 0.0K
10:05 1,351.04 1,352.58 1,351.04 1,352.58 0.0K
10:06 1,351.95 1,352.40 1,351.77 1,352.40 0.0K
10:07 1,352.23 1,352.25 1,351.09 1,351.09 0.0K
10:08 1,351.05 1,351.05 1,350.64 1,350.78 0.0K
10:09 1,350.88 1,350.88 1,350.47 1,350.87 0.0K
10:10 1,350.57 1,351.46 1,350.46 1,351.16 0.0K
10:11 1,349.77 1,349.78 1,349.51 1,349.70 0.0K
10:12 1,350.02 1,350.24 1,349.78 1,350.24 0.0K
10:13 1,350.15 1,350.84 1,349.81 1,349.81 0.0K
10:14 1,349.47 1,349.47 1,348.58 1,348.58 0.0K
10:15 1,348.05 1,348.89 1,348.05 1,348.75 0.0K
10:16 1,348.24 1,348.24 1,346.97 1,346.97 0.0K
10:17 1,347.25 1,347.25 1,345.76 1,345.76 0.0K
10:18 1,345.51 1,346.32 1,345.51 1,346.32 0.0K
10:19 1,346.63 1,346.67 1,346.53 1,346.67 0.0K
10:20 1,346.67 1,347.76 1,346.67 1,347.76 0.0K
10:21 1,347.31 1,347.38 1,347.01 1,347.29 0.0K
10:22 1,347.46 1,347.48 1,346.73 1,346.73 0.0K
10:23 1,346.44 1,346.44 1,344.22 1,344.22 0.0K
10:24 1,343.71 1,344.42 1,343.71 1,344.42 0.0K
10:25 1,344.67 1,344.87 1,344.67 1,344.77 0.0K
10:26 1,344.72 1,344.72 1,343.96 1,344.15 0.0K
10:27 1,344.24 1,345.05 1,344.11 1,345.05 0.0K
10:28 1,345.18 1,345.34 1,344.79 1,344.79 0.0K
10:29 1,344.30 1,344.79 1,344.12 1,344.79 0.0K
10:30 1,344.64 1,344.64 1,344.42 1,344.54 0.0K
10:31 1,344.95 1,345.29 1,344.37 1,345.13 0.0K
10:32 1,344.88 1,344.88 1,344.11 1,344.16 0.0K
10:33 1,343.45 1,343.45 1,342.69 1,342.69 0.0K
10:34 1,342.42 1,342.84 1,342.42 1,342.84 0.0K
10:35 1,342.99 1,343.99 1,342.99 1,343.99 0.0K
10:36 1,344.40 1,344.89 1,344.07 1,344.89 0.0K
10:37 1,345.36 1,345.36 1,345.09 1,345.17 0.0K
10:38 1,345.38 1,346.45 1,345.38 1,346.45 0.0K
10:39 1,346.40 1,346.40 1,346.21 1,346.37 0.0K
10:40 1,345.81 1,345.81 1,344.76 1,344.76 0.0K
10:41 1,344.78 1,345.18 1,344.62 1,344.62 0.0K
10:42 1,344.45 1,344.45 1,343.41 1,343.41 0.0K
10:43 1,342.24 1,342.75 1,342.24 1,342.75 0.0K
10:44 1,342.57 1,342.57 1,341.57 1,341.57 0.0K
10:45 1,341.49 1,341.50 1,341.03 1,341.40 0.0K
10:46 1,342.23 1,342.23 1,341.25 1,341.25 0.0K
10:47 1,341.26 1,341.26 1,340.23 1,340.23 0.0K
10:48 1,340.66 1,340.91 1,340.56 1,340.86 0.0K
10:49 1,340.33 1,340.33 1,339.57 1,339.57 0.0K
10:50 1,339.21 1,339.21 1,338.30 1,338.30 0.0K
10:51 1,338.06 1,338.96 1,338.06 1,338.96 0.0K
10:52 1,338.94 1,338.94 1,338.46 1,338.46 0.0K
10:53 1,338.94 1,339.87 1,338.94 1,339.87 0.0K
10:54 1,340.14 1,341.37 1,340.14 1,341.37 0.0K
10:55 1,341.62 1,342.08 1,341.49 1,342.08 0.0K
10:56 1,342.09 1,342.11 1,341.77 1,342.11 0.0K
10:57 1,342.03 1,342.25 1,342.03 1,342.22 0.0K
10:58 1,342.55 1,342.80 1,342.55 1,342.62 0.0K
10:59 1,342.54 1,342.67 1,342.46 1,342.64 0.0K
11:00 1,342.81 1,342.81 1,342.43 1,342.69 0.0K
11:01 1,342.76 1,343.05 1,342.46 1,342.46 0.0K
11:02 1,342.32 1,343.00 1,342.32 1,343.00 0.0K
11:03 1,342.92 1,343.09 1,342.73 1,342.80 0.0K
11:04 1,342.38 1,342.70 1,342.29 1,342.29 0.0K
11:05 1,342.48 1,342.48 1,342.08 1,342.08 0.0K
11:06 1,341.95 1,341.95 1,341.58 1,341.58 0.0K
11:07 1,341.76 1,341.94 1,341.41 1,341.41 0.0K
11:08 1,340.67 1,340.87 1,340.67 1,340.73 0.0K
11:09 1,340.40 1,340.94 1,340.40 1,340.94 0.0K
11:10 1,341.74 1,341.98 1,341.40 1,341.40 0.0K
11:11 1,340.45 1,340.48 1,340.02 1,340.08 0.0K
11:12 1,339.01 1,339.01 1,338.36 1,338.40 0.0K
11:13 1,338.53 1,338.64 1,338.47 1,338.48 0.0K
11:14 1,338.56 1,339.02 1,338.47 1,339.01 0.0K
11:15 1,339.04 1,339.04 1,338.72 1,338.93 0.0K
11:16 1,338.91 1,339.08 1,338.75 1,339.08 0.0K
11:17 1,339.11 1,340.20 1,339.11 1,340.20 0.0K
11:18 1,340.33 1,340.35 1,340.27 1,340.35 0.0K
11:19 1,340.57 1,340.57 1,340.34 1,340.40 0.0K
11:20 1,340.14 1,340.54 1,340.14 1,340.18 0.0K
11:21 1,340.24 1,340.24 1,339.32 1,339.32 0.0K
11:22 1,339.53 1,339.76 1,339.53 1,339.76 0.0K
11:23 1,339.68 1,339.71 1,339.68 1,339.68 0.0K
11:24 1,339.58 1,339.73 1,339.42 1,339.42 0.0K
11:25 1,339.43 1,339.92 1,339.43 1,339.79 0.0K
11:26 1,339.66 1,339.66 1,338.36 1,338.43 0.0K
11:27 1,338.30 1,338.30 1,337.52 1,337.78 0.0K
11:28 1,337.86 1,337.98 1,337.77 1,337.98 0.0K
11:29 1,338.02 1,338.30 1,338.02 1,338.08 0.0K
11:30 1,337.86 1,338.19 1,337.86 1,338.17 0.0K
11:31 1,338.60 1,339.36 1,338.60 1,339.36 0.0K
11:32 1,339.28 1,340.13 1,339.28 1,340.13 0.0K
11:33 1,339.98 1,339.98 1,339.17 1,339.17 0.0K
11:34 1,339.02 1,339.02 1,338.81 1,338.81 0.0K
11:35 1,338.11 1,338.11 1,337.36 1,337.48 0.0K
11:36 1,337.56 1,337.56 1,336.49 1,336.49 0.0K
11:37 1,335.63 1,335.65 1,335.33 1,335.33 0.0K
11:38 1,335.31 1,335.31 1,334.44 1,334.61 0.0K
11:39 1,334.56 1,334.56 1,334.35 1,334.35 0.0K
11:40 1,334.54 1,334.54 1,333.12 1,333.12 0.0K
11:41 1,333.67 1,335.51 1,333.67 1,335.51 0.0K
11:42 1,335.49 1,336.41 1,335.49 1,336.41 0.0K
11:43 1,336.82 1,336.82 1,336.75 1,336.76 0.0K
11:44 1,336.87 1,337.39 1,336.87 1,337.29 0.0K
11:45 1,337.28 1,337.28 1,336.64 1,336.64 0.0K
11:46 1,336.53 1,336.57 1,336.34 1,336.50 0.0K
11:47 1,336.51 1,336.61 1,336.30 1,336.61 0.0K
11:48 1,336.45 1,336.45 1,336.04 1,336.04 0.0K
11:49 1,335.98 1,337.56 1,335.98 1,337.56 0.0K
11:50 1,337.69 1,338.28 1,337.69 1,338.28 0.0K
11:51 1,338.25 1,338.82 1,338.23 1,338.75 0.0K
11:52 1,338.93 1,339.19 1,338.93 1,339.10 0.0K
11:53 1,339.10 1,339.10 1,338.93 1,338.93 0.0K
11:54 1,338.81 1,339.27 1,338.79 1,339.15 0.0K
11:55 1,338.66 1,338.92 1,338.60 1,338.92 0.0K
11:56 1,338.65 1,338.65 1,337.63 1,337.63 0.0K
11:57 1,337.81 1,338.40 1,337.78 1,338.40 0.0K
11:58 1,338.46 1,338.55 1,338.46 1,338.54 0.0K
11:59 1,338.70 1,338.72 1,338.66 1,338.71 0.0K
12:00 1,338.86 1,338.95 1,338.81 1,338.86 0.0K
12:01 1,338.97 1,339.30 1,338.84 1,339.30 0.0K
12:02 1,339.19 1,339.48 1,339.19 1,339.48 0.0K
12:03 1,339.58 1,340.65 1,339.58 1,340.65 0.0K
12:04 1,340.95 1,341.07 1,340.95 1,341.03 0.0K
12:05 1,341.12 1,341.96 1,341.12 1,341.96 0.0K
12:06 1,341.69 1,341.83 1,341.60 1,341.83 0.0K
12:07 1,341.50 1,341.50 1,341.18 1,341.43 0.0K
12:08 1,341.78 1,341.81 1,341.47 1,341.65 0.0K
12:09 1,341.64 1,341.90 1,341.64 1,341.90 0.0K
12:10 1,341.80 1,341.80 1,341.43 1,341.70 0.0K
12:11 1,341.87 1,342.24 1,341.87 1,342.15 0.0K
12:12 1,341.81 1,341.81 1,340.85 1,340.85 0.0K
12:13 1,340.60 1,340.60 1,338.98 1,338.98 0.0K
12:14 1,338.88 1,339.59 1,338.88 1,339.59 0.0K
12:15 1,339.86 1,340.11 1,339.86 1,340.11 0.0K
12:16 1,340.17 1,340.83 1,340.17 1,340.83 0.0K
12:17 1,340.42 1,341.08 1,340.42 1,341.08 0.0K
12:18 1,341.29 1,341.31 1,341.17 1,341.17 0.0K
12:19 1,341.05 1,341.96 1,341.05 1,341.96 0.0K
12:20 1,342.26 1,342.31 1,342.26 1,342.30 0.0K
12:21 1,342.28 1,342.39 1,342.25 1,342.27 0.0K
12:22 1,342.21 1,342.62 1,342.21 1,342.62 0.0K
12:23 1,342.74 1,343.10 1,342.74 1,343.07 0.0K
12:24 1,343.28 1,343.28 1,342.74 1,342.74 0.0K
12:25 1,342.58 1,342.61 1,342.36 1,342.36 0.0K
12:26 1,342.39 1,342.39 1,342.02 1,342.02 0.0K
12:27 1,342.31 1,342.43 1,342.31 1,342.38 0.0K
12:28 1,342.38 1,342.59 1,342.30 1,342.59 0.0K
12:29 1,342.56 1,342.73 1,342.56 1,342.73 0.0K
12:30 1,342.72 1,342.72 1,341.74 1,341.74 0.0K
12:31 1,341.97 1,342.11 1,341.81 1,341.81 0.0K
12:32 1,341.95 1,342.05 1,341.94 1,342.05 0.0K
12:33 1,342.24 1,342.58 1,342.24 1,342.58 0.0K
12:34 1,342.64 1,342.71 1,342.53 1,342.71 0.0K
12:35 1,342.61 1,342.81 1,342.61 1,342.81 0.0K
12:36 1,342.90 1,343.32 1,342.90 1,343.32 0.0K
12:37 1,343.68 1,343.68 1,343.30 1,343.33 0.0K
12:38 1,343.43 1,343.43 1,343.02 1,343.07 0.0K
12:39 1,343.15 1,343.15 1,342.90 1,342.90 0.0K
12:40 1,342.67 1,342.67 1,342.39 1,342.39 0.0K
12:41 1,342.46 1,342.79 1,342.35 1,342.79 0.0K
12:42 1,342.87 1,342.87 1,342.41 1,342.41 0.0K
12:43 1,342.37 1,342.37 1,342.02 1,342.02 0.0K
12:44 1,341.77 1,342.64 1,341.77 1,342.31 0.0K
12:45 1,341.93 1,342.10 1,341.87 1,342.01 0.0K
12:46 1,341.91 1,341.91 1,341.67 1,341.77 0.0K
12:47 1,340.90 1,340.90 1,340.53 1,340.53 0.0K
12:48 1,340.54 1,340.76 1,340.54 1,340.68 0.0K
12:49 1,340.82 1,341.29 1,340.82 1,341.29 0.0K
12:50 1,341.07 1,341.07 1,340.55 1,340.92 0.0K
12:51 1,340.79 1,341.28 1,340.79 1,341.28 0.0K
12:52 1,341.59 1,341.59 1,341.23 1,341.23 0.0K
12:53 1,341.18 1,341.18 1,340.31 1,340.35 0.0K
12:54 1,340.47 1,340.48 1,340.45 1,340.45 0.0K
12:55 1,340.44 1,340.50 1,340.41 1,340.50 0.0K
12:56 1,340.32 1,340.56 1,340.32 1,340.56 0.0K
12:57 1,340.47 1,340.47 1,339.84 1,339.84 0.0K
12:58 1,340.07 1,340.10 1,339.98 1,339.98 0.0K
12:59 1,339.39 1,339.50 1,339.37 1,339.49 0.0K
13:00 1,339.58 1,340.41 1,339.58 1,340.41 0.0K
13:01 1,340.72 1,340.90 1,340.72 1,340.90 0.0K
13:02 1,340.64 1,340.64 1,339.84 1,340.24 0.0K
13:03 1,340.28 1,340.32 1,340.11 1,340.11 0.0K
13:04 1,339.92 1,339.92 1,339.66 1,339.66 0.0K
13:05 1,339.57 1,339.57 1,338.79 1,339.07 0.0K
13:06 1,339.10 1,339.23 1,339.10 1,339.10 0.0K
13:07 1,339.12 1,339.12 1,339.05 1,339.11 0.0K
13:08 1,339.16 1,339.32 1,339.16 1,339.16 0.0K
13:09 1,339.23 1,339.56 1,339.23 1,339.50 0.0K
13:10 1,339.50 1,339.50 1,338.94 1,338.94 0.0K
13:11 1,338.95 1,339.23 1,338.77 1,339.23 0.0K
13:12 1,339.36 1,339.37 1,339.13 1,339.13 0.0K
13:13 1,338.94 1,338.94 1,338.52 1,338.53 0.0K
13:14 1,338.47 1,338.50 1,338.45 1,338.47 0.0K
13:15 1,338.43 1,338.63 1,337.98 1,337.98 0.0K
13:16 1,337.71 1,337.71 1,337.47 1,337.48 0.0K
13:17 1,337.60 1,337.60 1,337.42 1,337.45 0.0K
13:18 1,337.59 1,337.59 1,337.25 1,337.34 0.0K
13:19 1,337.28 1,337.48 1,337.28 1,337.48 0.0K
13:20 1,337.63 1,337.78 1,337.59 1,337.59 0.0K
13:21 1,337.62 1,337.90 1,337.62 1,337.90 0.0K
13:22 1,337.99 1,338.18 1,337.99 1,338.18 0.0K
13:23 1,338.14 1,338.63 1,338.14 1,338.63 0.0K
13:24 1,338.76 1,338.83 1,338.75 1,338.80 0.0K
13:25 1,338.99 1,339.28 1,338.99 1,339.28 0.0K
13:26 1,339.63 1,339.63 1,339.43 1,339.49 0.0K
13:27 1,339.53 1,339.82 1,339.53 1,339.82 0.0K
13:28 1,340.12 1,340.12 1,339.60 1,339.60 0.0K
13:29 1,339.49 1,339.63 1,339.49 1,339.63 0.0K
13:30 1,339.68 1,339.72 1,339.62 1,339.70 0.0K
13:31 1,339.67 1,339.94 1,339.67 1,339.94 0.0K
13:32 1,340.18 1,340.41 1,340.18 1,340.41 0.0K
13:33 1,340.50 1,340.77 1,340.50 1,340.77 0.0K
13:34 1,340.87 1,341.29 1,340.87 1,341.29 0.0K
13:35 1,341.29 1,341.40 1,341.27 1,341.40 0.0K
13:36 1,341.33 1,341.58 1,341.33 1,341.58 0.0K
13:37 1,341.50 1,341.94 1,341.50 1,341.94 0.0K
13:38 1,341.93 1,341.93 1,341.23 1,341.31 0.0K
13:39 1,341.24 1,341.27 1,341.08 1,341.15 0.0K
13:40 1,341.39 1,341.43 1,341.34 1,341.43 0.0K
13:41 1,341.72 1,341.84 1,341.64 1,341.84 0.0K
13:42 1,341.30 1,341.32 1,341.26 1,341.32 0.0K
13:43 1,341.29 1,341.57 1,341.29 1,341.55 0.0K
13:44 1,341.68 1,341.73 1,341.56 1,341.59 0.0K
13:45 1,341.57 1,341.76 1,341.57 1,341.69 0.0K
13:46 1,341.60 1,341.60 1,341.24 1,341.34 0.0K
13:47 1,341.39 1,341.57 1,341.36 1,341.57 0.0K
13:48 1,341.53 1,341.58 1,341.41 1,341.41 0.0K
13:49 1,341.23 1,341.23 1,341.14 1,341.22 0.0K
13:50 1,341.26 1,341.78 1,341.26 1,341.37 0.0K
13:51 1,341.27 1,341.27 1,340.36 1,340.36 0.0K
13:52 1,340.42 1,340.53 1,340.32 1,340.53 0.0K
13:53 1,340.40 1,340.40 1,339.91 1,339.91 0.0K
13:54 1,339.77 1,340.19 1,339.77 1,340.19 0.0K
13:55 1,340.13 1,340.13 1,339.95 1,339.98 0.0K
13:56 1,339.86 1,339.86 1,339.57 1,339.57 0.0K
13:57 1,339.84 1,339.88 1,339.77 1,339.88 0.0K
13:58 1,339.94 1,340.03 1,339.89 1,340.03 0.0K
13:59 1,340.08 1,340.28 1,340.08 1,340.28 0.0K
14:00 1,340.11 1,340.24 1,340.11 1,340.22 0.0K
14:01 1,340.10 1,340.51 1,340.10 1,340.51 0.0K
14:02 1,340.42 1,340.72 1,340.42 1,340.58 0.0K
14:03 1,340.65 1,340.65 1,340.27 1,340.27 0.0K
14:04 1,339.90 1,339.90 1,339.07 1,339.07 0.0K
14:05 1,339.02 1,339.02 1,338.72 1,338.84 0.0K
14:06 1,338.38 1,338.38 1,337.98 1,338.22 0.0K
14:07 1,338.28 1,338.64 1,338.28 1,338.64 0.0K
14:08 1,338.65 1,339.18 1,338.65 1,339.03 0.0K
14:09 1,338.98 1,339.43 1,338.98 1,339.43 0.0K
14:10 1,339.28 1,339.45 1,339.27 1,339.45 0.0K
14:11 1,339.29 1,339.46 1,339.29 1,339.46 0.0K
14:12 1,339.64 1,340.37 1,339.64 1,340.37 0.0K
14:13 1,340.34 1,340.58 1,340.34 1,340.58 0.0K
14:14 1,340.74 1,340.87 1,340.60 1,340.60 0.0K
14:15 1,340.57 1,340.77 1,340.57 1,340.73 0.0K
14:16 1,340.38 1,340.38 1,340.03 1,340.11 0.0K
14:17 1,340.12 1,340.24 1,340.10 1,340.12 0.0K
14:18 1,340.14 1,340.14 1,339.41 1,339.41 0.0K
14:19 1,339.34 1,339.34 1,339.08 1,339.10 0.0K
14:20 1,339.22 1,339.59 1,339.22 1,339.37 0.0K
14:21 1,339.33 1,339.53 1,339.33 1,339.53 0.0K
14:22 1,339.38 1,339.47 1,339.18 1,339.47 0.0K
14:23 1,339.30 1,339.30 1,339.08 1,339.13 0.0K
14:24 1,339.03 1,339.34 1,339.03 1,339.34 0.0K
14:25 1,339.38 1,339.88 1,339.38 1,339.88 0.0K
14:26 1,339.45 1,339.45 1,339.25 1,339.30 0.0K
14:27 1,339.67 1,339.67 1,339.54 1,339.66 0.0K
14:28 1,339.78 1,339.78 1,338.91 1,339.08 0.0K
14:29 1,339.10 1,339.10 1,339.02 1,339.10 0.0K
14:30 1,338.89 1,338.89 1,338.05 1,338.05 0.0K
14:31 1,338.16 1,338.69 1,338.16 1,338.69 0.0K
14:32 1,338.75 1,338.82 1,338.75 1,338.79 0.0K
14:33 1,338.86 1,339.18 1,338.86 1,339.03 0.0K
14:34 1,338.93 1,338.93 1,338.71 1,338.71 0.0K
14:35 1,338.52 1,338.52 1,338.27 1,338.39 0.0K
14:36 1,338.33 1,338.33 1,338.27 1,338.30 0.0K
14:37 1,337.83 1,337.83 1,337.40 1,337.40 0.0K
14:38 1,337.57 1,337.58 1,337.39 1,337.39 0.0K
14:39 1,338.02 1,338.02 1,337.94 1,337.96 0.0K
14:40 1,337.64 1,337.64 1,337.31 1,337.31 0.0K
14:41 1,337.15 1,337.15 1,336.32 1,336.42 0.0K
14:42 1,336.37 1,336.78 1,336.37 1,336.78 0.0K
14:43 1,336.95 1,337.50 1,336.95 1,337.50 0.0K
14:44 1,337.62 1,337.62 1,337.52 1,337.60 0.0K
14:45 1,337.62 1,338.17 1,337.62 1,338.17 0.0K
14:46 1,338.04 1,338.19 1,338.04 1,338.11 0.0K
14:47 1,338.00 1,338.02 1,337.95 1,338.02 0.0K
14:48 1,337.98 1,338.02 1,337.96 1,338.00 0.0K
14:49 1,338.00 1,338.00 1,337.66 1,337.70 0.0K
14:50 1,337.54 1,337.54 1,337.01 1,337.01 0.0K
14:51 1,337.00 1,337.11 1,336.98 1,337.11 0.0K
14:52 1,337.17 1,337.17 1,336.99 1,336.99 0.0K
14:53 1,337.22 1,337.35 1,337.04 1,337.04 0.0K
14:54 1,336.95 1,336.95 1,336.78 1,336.78 0.0K
14:55 1,336.93 1,336.95 1,336.92 1,336.92 0.0K
14:56 1,336.67 1,336.76 1,336.67 1,336.72 0.0K
14:57 1,337.06 1,337.06 1,336.98 1,336.99 0.0K
14:58 1,336.77 1,336.77 1,336.12 1,336.12 0.0K
14:59 1,336.01 1,336.01 1,335.84 1,335.86 0.0K
15:00 1,336.16 1,336.16 1,335.77 1,335.77 0.0K
15:01 1,335.64 1,336.16 1,335.64 1,336.16 0.0K
15:02 1,336.31 1,337.04 1,336.31 1,337.04 0.0K
15:03 1,336.94 1,336.94 1,336.64 1,336.76 0.0K
15:04 1,336.61 1,337.00 1,336.61 1,337.00 0.0K
15:05 1,336.90 1,336.90 1,336.45 1,336.45 0.0K
15:06 1,336.46 1,336.71 1,336.46 1,336.46 0.0K
15:07 1,336.54 1,336.76 1,336.54 1,336.76 0.0K
15:08 1,336.73 1,336.73 1,336.56 1,336.72 0.0K
15:09 1,336.61 1,336.92 1,336.61 1,336.78 0.0K
15:10 1,336.89 1,336.89 1,336.62 1,336.69 0.0K
15:11 1,336.78 1,336.82 1,336.72 1,336.82 0.0K
15:12 1,336.60 1,336.93 1,336.60 1,336.93 0.0K
15:13 1,336.89 1,337.09 1,336.89 1,336.99 0.0K
15:14 1,337.04 1,337.36 1,337.04 1,337.36 0.0K
15:15 1,337.31 1,337.42 1,336.98 1,337.12 0.0K
15:16 1,336.92 1,336.92 1,336.08 1,336.23 0.0K
15:17 1,336.32 1,336.34 1,336.28 1,336.28 0.0K
15:18 1,336.30 1,336.53 1,336.30 1,336.53 0.0K
15:19 1,336.37 1,336.42 1,336.32 1,336.42 0.0K
15:20 1,336.23 1,336.28 1,336.09 1,336.09 0.0K
15:21 1,336.25 1,336.49 1,336.19 1,336.22 0.0K
15:22 1,336.26 1,336.42 1,336.10 1,336.42 0.0K
15:23 1,336.39 1,336.40 1,336.09 1,336.40 0.0K
15:24 1,336.41 1,336.89 1,336.41 1,336.89 0.0K
15:25 1,337.10 1,337.83 1,337.10 1,337.83 0.0K
15:26 1,337.62 1,337.62 1,337.27 1,337.27 0.0K
15:27 1,337.43 1,337.43 1,337.05 1,337.05 0.0K
15:28 1,336.92 1,337.15 1,336.92 1,337.14 0.0K
15:29 1,337.09 1,337.20 1,337.09 1,337.20 0.0K
15:30 1,337.21 1,337.64 1,337.21 1,337.59 0.0K
15:31 1,337.80 1,338.28 1,337.80 1,338.26 0.0K
15:32 1,338.21 1,338.24 1,338.09 1,338.24 0.0K
15:33 1,338.23 1,338.25 1,338.10 1,338.24 0.0K
15:34 1,338.20 1,338.39 1,338.08 1,338.08 0.0K
15:35 1,338.29 1,338.39 1,338.08 1,338.39 0.0K
15:36 1,338.33 1,338.33 1,338.07 1,338.19 0.0K
15:37 1,338.28 1,338.76 1,338.28 1,338.69 0.0K
15:38 1,338.61 1,338.61 1,338.05 1,338.06 0.0K
15:39 1,338.08 1,338.36 1,338.08 1,338.36 0.0K
15:40 1,338.29 1,338.29 1,338.14 1,338.14 0.0K
15:41 1,338.21 1,338.53 1,338.21 1,338.46 0.0K
15:42 1,338.42 1,338.42 1,338.24 1,338.32 0.0K
15:43 1,338.26 1,338.26 1,338.17 1,338.21 0.0K
15:44 1,338.23 1,338.23 1,337.68 1,337.68 0.0K
15:45 1,337.88 1,337.88 1,337.36 1,337.36 0.0K
15:46 1,337.17 1,337.17 1,336.44 1,336.44 0.0K
15:47 1,336.62 1,336.62 1,336.36 1,336.36 0.0K
15:48 1,336.51 1,336.51 1,336.30 1,336.35 0.0K
15:49 1,336.30 1,336.40 1,336.30 1,336.37 0.0K
15:50 1,336.39 1,336.39 1,335.86 1,335.86 0.0K
15:51 1,335.88 1,335.88 1,335.46 1,335.62 0.0K
15:52 1,336.06 1,336.79 1,336.06 1,336.79 0.0K
15:53 1,337.07 1,337.34 1,337.07 1,337.34 0.0K
15:54 1,337.35 1,337.35 1,337.09 1,337.18 0.0K
15:55 1,337.32 1,337.36 1,337.16 1,337.20 0.0K
15:56 1,337.68 1,338.10 1,337.68 1,338.08 0.0K
15:57 1,338.45 1,338.45 1,338.22 1,338.22 0.0K
15:58 1,338.20 1,338.20 1,338.02 1,338.02 0.0K
15:59 1,337.79 1,337.79 1,337.44 1,337.44 0.0K
16:00 1,337.39 1,337.42 1,337.38 1,337.38 0.0K
16:01 1,337.26 1,337.38 1,337.22 1,337.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし