S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,299.95 1,301.19 1,299.95 1,301.19 0.0K
09:31 1,301.75 1,301.75 1,298.66 1,298.66 0.0K
09:32 1,298.51 1,300.51 1,298.51 1,300.49 0.0K
09:33 1,300.82 1,303.46 1,300.82 1,300.89 0.0K
09:34 1,299.80 1,302.42 1,299.80 1,301.46 0.0K
09:35 1,301.72 1,301.72 1,300.48 1,301.18 0.0K
09:36 1,298.86 1,302.24 1,298.86 1,302.24 0.0K
09:37 1,302.87 1,302.87 1,301.57 1,301.57 0.0K
09:38 1,301.96 1,303.07 1,301.96 1,302.00 0.0K
09:39 1,302.54 1,303.48 1,302.54 1,303.48 0.0K
09:40 1,303.22 1,303.22 1,300.94 1,300.98 0.0K
09:41 1,301.99 1,301.99 1,300.33 1,301.46 0.0K
09:42 1,301.79 1,301.79 1,299.87 1,299.87 0.0K
09:43 1,300.01 1,301.04 1,300.01 1,300.95 0.0K
09:44 1,301.57 1,303.13 1,301.57 1,303.13 0.0K
09:45 1,303.35 1,303.35 1,302.04 1,302.04 0.0K
09:46 1,302.84 1,304.04 1,302.71 1,303.23 0.0K
09:47 1,303.96 1,306.11 1,303.96 1,306.11 0.0K
09:48 1,306.58 1,308.08 1,306.58 1,308.08 0.0K
09:49 1,308.78 1,310.75 1,308.78 1,309.20 0.0K
09:50 1,307.70 1,310.53 1,307.70 1,310.53 0.0K
09:51 1,310.92 1,311.35 1,310.62 1,311.35 0.0K
09:52 1,311.09 1,311.11 1,310.70 1,310.70 0.0K
09:53 1,311.19 1,312.63 1,311.19 1,312.63 0.0K
09:54 1,312.54 1,312.79 1,312.45 1,312.63 0.0K
09:55 1,312.87 1,312.87 1,311.52 1,311.84 0.0K
09:56 1,311.95 1,312.44 1,311.47 1,311.47 0.0K
09:57 1,311.76 1,311.76 1,308.77 1,308.77 0.0K
09:58 1,309.26 1,309.59 1,309.13 1,309.13 0.0K
09:59 1,309.68 1,310.94 1,309.68 1,310.59 0.0K
10:00 1,310.40 1,310.40 1,309.06 1,309.31 0.0K
10:01 1,310.65 1,310.93 1,310.65 1,310.93 0.0K
10:02 1,310.86 1,310.86 1,309.92 1,310.77 0.0K
10:03 1,310.66 1,312.80 1,310.66 1,312.80 0.0K
10:04 1,313.24 1,313.24 1,312.24 1,312.24 0.0K
10:05 1,312.31 1,312.31 1,311.01 1,311.01 0.0K
10:06 1,311.03 1,311.87 1,311.03 1,311.87 0.0K
10:07 1,311.59 1,312.05 1,311.52 1,312.05 0.0K
10:08 1,312.04 1,312.06 1,311.48 1,311.48 0.0K
10:09 1,310.45 1,310.45 1,307.98 1,307.98 0.0K
10:10 1,307.68 1,309.00 1,307.68 1,309.00 0.0K
10:11 1,308.68 1,308.89 1,308.04 1,308.89 0.0K
10:12 1,308.35 1,310.76 1,308.35 1,310.76 0.0K
10:13 1,312.30 1,313.46 1,312.30 1,312.68 0.0K
10:14 1,312.42 1,312.42 1,310.59 1,310.59 0.0K
10:15 1,311.04 1,311.07 1,310.78 1,311.07 0.0K
10:16 1,311.83 1,315.44 1,311.83 1,315.44 0.0K
10:17 1,315.18 1,315.18 1,314.76 1,314.86 0.0K
10:18 1,314.64 1,315.16 1,314.64 1,315.16 0.0K
10:19 1,315.34 1,315.38 1,314.16 1,314.16 0.0K
10:20 1,314.46 1,314.46 1,312.98 1,312.98 0.0K
10:21 1,312.42 1,312.42 1,311.55 1,312.09 0.0K
10:22 1,311.79 1,311.97 1,311.43 1,311.43 0.0K
10:23 1,311.49 1,311.49 1,310.15 1,310.15 0.0K
10:24 1,310.08 1,310.14 1,309.94 1,310.14 0.0K
10:25 1,310.92 1,311.03 1,310.75 1,310.75 0.0K
10:26 1,310.76 1,310.76 1,309.79 1,309.79 0.0K
10:27 1,309.50 1,309.50 1,308.15 1,308.53 0.0K
10:28 1,308.26 1,309.11 1,308.26 1,309.11 0.0K
10:29 1,308.86 1,308.86 1,308.03 1,308.03 0.0K
10:30 1,307.63 1,307.63 1,306.91 1,307.18 0.0K
10:31 1,306.99 1,306.99 1,306.27 1,306.60 0.0K
10:32 1,306.71 1,308.12 1,306.71 1,308.10 0.0K
10:33 1,307.97 1,308.34 1,307.97 1,307.98 0.0K
10:34 1,308.08 1,308.08 1,307.54 1,308.01 0.0K
10:35 1,307.79 1,307.96 1,307.59 1,307.96 0.0K
10:36 1,308.36 1,309.17 1,308.36 1,309.17 0.0K
10:37 1,308.58 1,308.58 1,307.54 1,308.05 0.0K
10:38 1,308.23 1,308.53 1,308.08 1,308.08 0.0K
10:39 1,308.25 1,308.96 1,308.25 1,308.68 0.0K
10:40 1,308.98 1,309.95 1,308.98 1,309.95 0.0K
10:41 1,310.43 1,310.90 1,310.32 1,310.66 0.0K
10:42 1,311.16 1,311.34 1,310.37 1,310.37 0.0K
10:43 1,310.21 1,310.79 1,310.21 1,310.79 0.0K
10:44 1,311.37 1,312.70 1,311.37 1,312.31 0.0K
10:45 1,311.94 1,311.94 1,310.25 1,310.25 0.0K
10:46 1,309.59 1,310.02 1,309.50 1,309.50 0.0K
10:47 1,309.95 1,310.08 1,309.92 1,309.92 0.0K
10:48 1,308.86 1,308.86 1,307.88 1,307.88 0.0K
10:49 1,308.18 1,308.18 1,306.78 1,306.78 0.0K
10:50 1,306.21 1,306.38 1,304.46 1,304.46 0.0K
10:51 1,303.14 1,303.34 1,303.00 1,303.34 0.0K
10:52 1,302.88 1,302.88 1,301.99 1,302.86 0.0K
10:53 1,302.72 1,302.72 1,301.85 1,301.85 0.0K
10:54 1,301.56 1,301.56 1,301.02 1,301.33 0.0K
10:55 1,301.00 1,301.66 1,301.00 1,301.60 0.0K
10:56 1,301.03 1,301.30 1,300.94 1,301.02 0.0K
10:57 1,300.72 1,302.01 1,300.72 1,302.01 0.0K
10:58 1,301.46 1,301.46 1,300.67 1,300.67 0.0K
10:59 1,300.46 1,300.46 1,299.06 1,299.06 0.0K
11:00 1,299.18 1,301.80 1,299.18 1,301.80 0.0K
11:01 1,301.85 1,303.22 1,301.85 1,303.22 0.0K
11:02 1,303.88 1,303.95 1,303.54 1,303.95 0.0K
11:03 1,305.19 1,305.74 1,305.19 1,305.74 0.0K
11:04 1,305.48 1,306.70 1,305.48 1,306.70 0.0K
11:05 1,306.33 1,306.61 1,306.20 1,306.32 0.0K
11:06 1,306.62 1,306.62 1,304.75 1,304.75 0.0K
11:07 1,304.01 1,304.18 1,303.85 1,304.18 0.0K
11:08 1,304.46 1,304.82 1,304.46 1,304.82 0.0K
11:09 1,304.53 1,304.53 1,303.64 1,303.64 0.0K
11:10 1,303.07 1,303.07 1,302.69 1,302.71 0.0K
11:11 1,302.44 1,302.44 1,301.66 1,301.66 0.0K
11:12 1,301.94 1,303.23 1,301.94 1,303.23 0.0K
11:13 1,302.67 1,302.67 1,302.42 1,302.43 0.0K
11:14 1,302.23 1,303.44 1,302.23 1,303.28 0.0K
11:15 1,302.85 1,302.86 1,302.56 1,302.56 0.0K
11:16 1,302.71 1,302.84 1,302.22 1,302.22 0.0K
11:17 1,301.96 1,302.13 1,301.11 1,301.11 0.0K
11:18 1,300.95 1,300.95 1,300.48 1,300.74 0.0K
11:19 1,300.37 1,301.41 1,300.37 1,301.41 0.0K
11:20 1,301.64 1,304.13 1,301.64 1,304.13 0.0K
11:21 1,304.26 1,304.26 1,303.80 1,303.80 0.0K
11:22 1,303.08 1,303.32 1,303.08 1,303.32 0.0K
11:23 1,303.07 1,303.07 1,302.77 1,302.77 0.0K
11:24 1,302.40 1,302.84 1,302.40 1,302.84 0.0K
11:25 1,302.62 1,302.62 1,302.05 1,302.05 0.0K
11:26 1,302.61 1,302.79 1,302.61 1,302.79 0.0K
11:27 1,302.86 1,303.55 1,302.86 1,303.55 0.0K
11:28 1,304.33 1,305.35 1,304.33 1,305.35 0.0K
11:29 1,305.12 1,305.15 1,304.53 1,304.53 0.0K
11:30 1,304.20 1,304.78 1,304.20 1,304.70 0.0K
11:31 1,304.66 1,304.73 1,304.52 1,304.63 0.0K
11:32 1,304.95 1,305.36 1,304.95 1,305.36 0.0K
11:33 1,306.24 1,306.57 1,306.11 1,306.57 0.0K
11:34 1,306.80 1,306.80 1,304.57 1,304.57 0.0K
11:35 1,304.42 1,304.67 1,304.42 1,304.67 0.0K
11:36 1,304.62 1,305.09 1,304.62 1,305.09 0.0K
11:37 1,304.91 1,306.41 1,304.91 1,306.41 0.0K
11:38 1,306.42 1,306.50 1,306.28 1,306.50 0.0K
11:39 1,306.40 1,307.12 1,306.40 1,307.12 0.0K
11:40 1,307.23 1,307.65 1,307.23 1,307.59 0.0K
11:41 1,307.46 1,307.46 1,307.16 1,307.16 0.0K
11:42 1,307.13 1,307.13 1,306.70 1,306.70 0.0K
11:43 1,306.05 1,306.77 1,306.05 1,306.77 0.0K
11:44 1,306.73 1,307.15 1,306.73 1,306.91 0.0K
11:45 1,307.17 1,307.69 1,307.12 1,307.12 0.0K
11:46 1,306.90 1,306.90 1,306.28 1,306.28 0.0K
11:47 1,305.83 1,305.83 1,305.23 1,305.23 0.0K
11:48 1,305.16 1,305.33 1,305.16 1,305.20 0.0K
11:49 1,305.10 1,305.10 1,304.25 1,304.25 0.0K
11:50 1,304.03 1,304.41 1,304.03 1,304.41 0.0K
11:51 1,304.39 1,304.92 1,304.10 1,304.92 0.0K
11:52 1,305.02 1,305.16 1,304.94 1,305.16 0.0K
11:53 1,305.09 1,305.19 1,304.68 1,304.68 0.0K
11:54 1,304.87 1,305.14 1,304.80 1,305.14 0.0K
11:55 1,306.10 1,306.10 1,305.97 1,306.00 0.0K
11:56 1,306.02 1,306.02 1,304.78 1,304.78 0.0K
11:57 1,304.91 1,305.07 1,304.78 1,305.07 0.0K
11:58 1,305.17 1,305.94 1,305.17 1,305.80 0.0K
11:59 1,306.14 1,306.21 1,306.11 1,306.21 0.0K
12:00 1,306.12 1,306.12 1,305.74 1,305.74 0.0K
12:01 1,305.84 1,305.84 1,304.66 1,304.66 0.0K
12:02 1,304.50 1,304.85 1,304.50 1,304.85 0.0K
12:03 1,304.82 1,304.98 1,304.78 1,304.98 0.0K
12:04 1,304.93 1,304.93 1,303.99 1,303.99 0.0K
12:05 1,303.65 1,303.65 1,303.40 1,303.59 0.0K
12:06 1,303.62 1,303.83 1,303.62 1,303.83 0.0K
12:07 1,303.86 1,304.38 1,303.86 1,304.38 0.0K
12:08 1,304.43 1,305.17 1,304.43 1,305.17 0.0K
12:09 1,305.82 1,305.82 1,305.51 1,305.51 0.0K
12:10 1,305.37 1,305.37 1,304.62 1,304.75 0.0K
12:11 1,304.45 1,304.66 1,304.19 1,304.66 0.0K
12:12 1,304.64 1,304.84 1,304.63 1,304.84 0.0K
12:13 1,304.81 1,305.38 1,304.81 1,305.38 0.0K
12:14 1,305.51 1,305.64 1,305.51 1,305.61 0.0K
12:15 1,306.00 1,306.09 1,306.00 1,306.03 0.0K
12:16 1,306.56 1,307.17 1,306.56 1,307.17 0.0K
12:17 1,307.21 1,307.21 1,306.93 1,307.00 0.0K
12:18 1,306.83 1,307.09 1,306.83 1,307.07 0.0K
12:19 1,307.14 1,307.42 1,307.14 1,307.29 0.0K
12:20 1,308.06 1,308.27 1,308.03 1,308.03 0.0K
12:21 1,308.12 1,308.16 1,307.84 1,307.84 0.0K
12:22 1,307.96 1,308.31 1,307.61 1,308.31 0.0K
12:23 1,308.25 1,308.36 1,308.25 1,308.29 0.0K
12:24 1,308.40 1,308.94 1,308.40 1,308.94 0.0K
12:25 1,309.01 1,309.35 1,308.95 1,309.20 0.0K
12:26 1,309.26 1,309.32 1,308.97 1,308.97 0.0K
12:27 1,308.97 1,308.97 1,308.46 1,308.46 0.0K
12:28 1,308.85 1,309.41 1,308.85 1,309.41 0.0K
12:29 1,309.57 1,309.63 1,308.89 1,308.89 0.0K
12:30 1,308.49 1,308.49 1,307.40 1,307.40 0.0K
12:31 1,307.35 1,308.53 1,307.35 1,308.53 0.0K
12:32 1,308.83 1,308.93 1,308.80 1,308.80 0.0K
12:33 1,308.79 1,309.26 1,308.75 1,309.26 0.0K
12:34 1,309.30 1,309.30 1,308.83 1,308.83 0.0K
12:35 1,308.82 1,309.16 1,308.82 1,309.16 0.0K
12:36 1,309.47 1,309.57 1,309.45 1,309.45 0.0K
12:37 1,309.41 1,309.41 1,309.24 1,309.24 0.0K
12:38 1,309.23 1,309.31 1,308.87 1,308.87 0.0K
12:39 1,308.98 1,309.09 1,308.90 1,309.09 0.0K
12:40 1,309.10 1,309.39 1,309.07 1,309.39 0.0K
12:41 1,309.26 1,309.50 1,309.26 1,309.50 0.0K
12:42 1,309.80 1,310.04 1,309.80 1,310.00 0.0K
12:43 1,309.92 1,309.92 1,309.70 1,309.70 0.0K
12:44 1,309.54 1,309.94 1,309.54 1,309.89 0.0K
12:45 1,309.81 1,309.81 1,309.07 1,309.12 0.0K
12:46 1,309.14 1,309.14 1,308.24 1,308.24 0.0K
12:47 1,307.71 1,308.38 1,307.71 1,308.38 0.0K
12:48 1,308.50 1,308.72 1,308.44 1,308.72 0.0K
12:49 1,309.24 1,309.24 1,309.01 1,309.18 0.0K
12:50 1,309.40 1,309.40 1,308.93 1,308.93 0.0K
12:51 1,308.77 1,308.77 1,307.86 1,307.99 0.0K
12:52 1,307.99 1,308.17 1,307.98 1,308.13 0.0K
12:53 1,308.27 1,308.55 1,308.19 1,308.55 0.0K
12:54 1,308.61 1,308.80 1,308.59 1,308.80 0.0K
12:55 1,308.86 1,308.86 1,308.62 1,308.67 0.0K
12:56 1,308.80 1,308.90 1,308.76 1,308.90 0.0K
12:57 1,308.98 1,308.98 1,308.63 1,308.70 0.0K
12:58 1,308.71 1,308.77 1,308.60 1,308.67 0.0K
12:59 1,308.61 1,308.68 1,308.58 1,308.58 0.0K
13:00 1,308.37 1,308.37 1,307.64 1,307.64 0.0K
13:01 1,307.66 1,308.41 1,307.66 1,308.41 0.0K
13:02 1,308.55 1,308.55 1,308.44 1,308.55 0.0K
13:03 1,308.59 1,308.64 1,308.47 1,308.64 0.0K
13:04 1,308.88 1,309.11 1,308.88 1,309.11 0.0K
13:05 1,309.26 1,309.44 1,309.16 1,309.28 0.0K
13:06 1,309.42 1,309.79 1,309.42 1,309.72 0.0K
13:07 1,309.67 1,309.67 1,309.21 1,309.21 0.0K
13:08 1,309.23 1,309.24 1,309.08 1,309.20 0.0K
13:09 1,309.25 1,309.66 1,309.25 1,309.66 0.0K
13:10 1,309.63 1,309.72 1,309.62 1,309.62 0.0K
13:11 1,309.74 1,309.74 1,309.21 1,309.30 0.0K
13:12 1,309.43 1,309.48 1,309.09 1,309.09 0.0K
13:13 1,308.90 1,308.90 1,308.38 1,308.38 0.0K
13:14 1,308.44 1,308.44 1,308.09 1,308.12 0.0K
13:15 1,308.40 1,308.40 1,308.17 1,308.24 0.0K
13:16 1,307.44 1,307.69 1,307.44 1,307.69 0.0K
13:17 1,307.76 1,307.92 1,307.67 1,307.92 0.0K
13:18 1,307.86 1,307.86 1,306.73 1,306.73 0.0K
13:19 1,306.54 1,307.19 1,306.52 1,307.19 0.0K
13:20 1,306.84 1,307.04 1,306.84 1,307.04 0.0K
13:21 1,307.17 1,307.17 1,307.04 1,307.04 0.0K
13:22 1,306.84 1,306.88 1,306.67 1,306.67 0.0K
13:23 1,306.54 1,306.54 1,306.02 1,306.04 0.0K
13:24 1,306.05 1,306.05 1,305.57 1,305.57 0.0K
13:25 1,305.59 1,305.60 1,304.50 1,304.50 0.0K
13:26 1,304.26 1,304.26 1,303.83 1,303.88 0.0K
13:27 1,304.04 1,304.29 1,303.49 1,304.29 0.0K
13:28 1,304.33 1,304.33 1,303.00 1,303.00 0.0K
13:29 1,302.79 1,302.83 1,302.41 1,302.83 0.0K
13:30 1,302.64 1,302.64 1,302.42 1,302.45 0.0K
13:31 1,302.57 1,302.93 1,302.57 1,302.93 0.0K
13:32 1,303.00 1,303.00 1,302.33 1,302.33 0.0K
13:33 1,302.21 1,303.24 1,302.21 1,303.02 0.0K
13:34 1,303.11 1,303.44 1,303.11 1,303.44 0.0K
13:35 1,303.46 1,304.36 1,303.46 1,304.36 0.0K
13:36 1,304.53 1,305.79 1,304.53 1,305.79 0.0K
13:37 1,306.35 1,307.42 1,306.35 1,307.42 0.0K
13:38 1,307.38 1,307.38 1,306.60 1,306.60 0.0K
13:39 1,306.14 1,306.14 1,305.43 1,305.43 0.0K
13:40 1,305.38 1,306.39 1,305.38 1,306.39 0.0K
13:41 1,306.55 1,306.71 1,306.54 1,306.71 0.0K
13:42 1,307.07 1,307.92 1,307.07 1,307.46 0.0K
13:43 1,307.32 1,307.40 1,307.31 1,307.31 0.0K
13:44 1,307.27 1,308.21 1,307.27 1,308.21 0.0K
13:45 1,308.22 1,308.74 1,308.22 1,308.74 0.0K
13:46 1,309.13 1,309.18 1,308.97 1,308.97 0.0K
13:47 1,309.02 1,309.26 1,308.90 1,308.90 0.0K
13:48 1,308.50 1,308.50 1,307.96 1,307.96 0.0K
13:49 1,307.82 1,307.85 1,307.63 1,307.82 0.0K
13:50 1,307.48 1,307.48 1,305.89 1,305.89 0.0K
13:51 1,305.58 1,306.06 1,305.55 1,306.06 0.0K
13:52 1,305.49 1,305.49 1,303.45 1,303.45 0.0K
13:53 1,303.44 1,304.07 1,303.44 1,303.69 0.0K
13:54 1,303.24 1,303.59 1,303.24 1,303.59 0.0K
13:55 1,303.75 1,303.93 1,303.67 1,303.74 0.0K
13:56 1,303.42 1,303.53 1,303.41 1,303.45 0.0K
13:57 1,303.66 1,303.66 1,302.98 1,302.98 0.0K
13:58 1,303.00 1,303.25 1,302.79 1,303.25 0.0K
13:59 1,303.20 1,303.28 1,303.12 1,303.26 0.0K
14:00 1,303.64 1,305.19 1,303.64 1,305.19 0.0K
14:01 1,305.59 1,306.42 1,305.59 1,306.28 0.0K
14:02 1,305.83 1,305.83 1,305.32 1,305.54 0.0K
14:03 1,305.56 1,305.61 1,304.99 1,305.61 0.0K
14:04 1,305.43 1,306.18 1,305.43 1,306.17 0.0K
14:05 1,306.06 1,306.09 1,305.61 1,305.61 0.0K
14:06 1,305.30 1,305.30 1,304.44 1,304.44 0.0K
14:07 1,303.72 1,303.72 1,303.30 1,303.50 0.0K
14:08 1,303.08 1,303.67 1,303.08 1,303.48 0.0K
14:09 1,303.68 1,303.73 1,302.64 1,302.64 0.0K
14:10 1,302.23 1,302.30 1,301.71 1,301.71 0.0K
14:11 1,301.06 1,301.36 1,301.06 1,301.36 0.0K
14:12 1,301.23 1,302.13 1,301.23 1,302.13 0.0K
14:13 1,302.77 1,303.40 1,302.77 1,302.77 0.0K
14:14 1,302.52 1,302.52 1,301.76 1,301.88 0.0K
14:15 1,301.54 1,301.54 1,301.12 1,301.12 0.0K
14:16 1,301.04 1,301.04 1,300.01 1,300.01 0.0K
14:17 1,300.32 1,301.05 1,300.32 1,301.05 0.0K
14:18 1,300.92 1,300.92 1,300.31 1,300.31 0.0K
14:19 1,300.50 1,301.15 1,300.50 1,301.14 0.0K
14:20 1,302.10 1,302.53 1,302.10 1,302.53 0.0K
14:21 1,303.26 1,305.29 1,303.26 1,305.29 0.0K
14:22 1,305.47 1,305.47 1,305.17 1,305.17 0.0K
14:23 1,305.22 1,305.26 1,304.84 1,304.84 0.0K
14:24 1,304.96 1,305.21 1,304.91 1,305.21 0.0K
14:25 1,304.99 1,305.14 1,304.86 1,305.14 0.0K
14:26 1,305.05 1,305.42 1,305.05 1,305.42 0.0K
14:27 1,305.33 1,305.99 1,305.33 1,305.99 0.0K
14:28 1,305.84 1,305.84 1,305.30 1,305.30 0.0K
14:29 1,305.40 1,305.69 1,305.40 1,305.67 0.0K
14:30 1,305.60 1,305.72 1,305.52 1,305.52 0.0K
14:31 1,305.22 1,305.68 1,305.22 1,305.68 0.0K
14:32 1,305.86 1,306.03 1,304.50 1,304.50 0.0K
14:33 1,302.96 1,303.44 1,302.96 1,303.43 0.0K
14:34 1,303.62 1,303.84 1,303.62 1,303.84 0.0K
14:35 1,303.94 1,304.06 1,303.79 1,304.06 0.0K
14:36 1,304.60 1,305.19 1,304.60 1,305.14 0.0K
14:37 1,304.99 1,305.58 1,304.99 1,305.58 0.0K
14:38 1,305.42 1,305.42 1,305.13 1,305.13 0.0K
14:39 1,305.06 1,305.06 1,304.37 1,304.37 0.0K
14:40 1,304.35 1,304.67 1,304.26 1,304.67 0.0K
14:41 1,304.93 1,304.93 1,304.70 1,304.87 0.0K
14:42 1,304.95 1,305.03 1,304.82 1,304.82 0.0K
14:43 1,304.81 1,304.83 1,304.77 1,304.83 0.0K
14:44 1,304.46 1,304.73 1,304.44 1,304.73 0.0K
14:45 1,305.06 1,305.10 1,304.86 1,305.08 0.0K
14:46 1,305.29 1,305.93 1,305.29 1,305.93 0.0K
14:47 1,305.92 1,305.94 1,305.56 1,305.56 0.0K
14:48 1,305.50 1,305.71 1,305.50 1,305.71 0.0K
14:49 1,305.64 1,305.84 1,305.64 1,305.84 0.0K
14:50 1,306.06 1,306.29 1,306.06 1,306.14 0.0K
14:51 1,305.88 1,305.88 1,305.22 1,305.37 0.0K
14:52 1,305.46 1,305.46 1,305.31 1,305.33 0.0K
14:53 1,305.34 1,305.34 1,304.87 1,304.87 0.0K
14:54 1,304.49 1,304.56 1,304.44 1,304.56 0.0K
14:55 1,304.63 1,304.81 1,304.63 1,304.81 0.0K
14:56 1,304.98 1,305.00 1,304.79 1,304.79 0.0K
14:57 1,304.81 1,304.81 1,303.85 1,303.92 0.0K
14:58 1,303.61 1,303.61 1,303.47 1,303.47 0.0K
14:59 1,303.56 1,303.56 1,303.47 1,303.49 0.0K
15:00 1,303.79 1,304.26 1,303.79 1,304.26 0.0K
15:01 1,305.35 1,305.35 1,305.16 1,305.16 0.0K
15:02 1,305.16 1,305.16 1,305.02 1,305.10 0.0K
15:03 1,304.92 1,305.07 1,304.89 1,305.07 0.0K
15:04 1,305.00 1,305.33 1,305.00 1,305.33 0.0K
15:05 1,305.42 1,305.68 1,305.39 1,305.68 0.0K
15:06 1,305.80 1,305.80 1,305.54 1,305.57 0.0K
15:07 1,306.49 1,306.94 1,306.49 1,306.93 0.0K
15:08 1,306.80 1,306.80 1,306.55 1,306.66 0.0K
15:09 1,306.79 1,307.01 1,306.73 1,307.01 0.0K
15:10 1,306.93 1,307.10 1,306.93 1,307.03 0.0K
15:11 1,307.03 1,307.11 1,306.95 1,306.95 0.0K
15:12 1,306.96 1,307.07 1,306.49 1,306.49 0.0K
15:13 1,306.42 1,306.46 1,306.16 1,306.24 0.0K
15:14 1,305.99 1,305.99 1,305.85 1,305.96 0.0K
15:15 1,305.90 1,306.79 1,305.90 1,306.79 0.0K
15:16 1,306.80 1,306.80 1,305.46 1,305.46 0.0K
15:17 1,305.40 1,306.20 1,305.40 1,306.20 0.0K
15:18 1,306.29 1,307.08 1,306.29 1,307.08 0.0K
15:19 1,306.96 1,307.30 1,306.92 1,306.92 0.0K
15:20 1,306.63 1,306.63 1,306.31 1,306.41 0.0K
15:21 1,306.89 1,306.92 1,305.79 1,305.79 0.0K
15:22 1,305.29 1,305.57 1,305.29 1,305.36 0.0K
15:23 1,305.53 1,305.54 1,305.47 1,305.47 0.0K
15:24 1,305.37 1,305.39 1,305.13 1,305.13 0.0K
15:25 1,305.03 1,305.34 1,305.03 1,305.27 0.0K
15:26 1,305.15 1,305.15 1,304.90 1,304.90 0.0K
15:27 1,304.61 1,304.61 1,304.42 1,304.42 0.0K
15:28 1,305.29 1,305.29 1,304.85 1,305.01 0.0K
15:29 1,305.00 1,305.00 1,304.59 1,304.97 0.0K
15:30 1,305.50 1,305.79 1,305.50 1,305.71 0.0K
15:31 1,305.64 1,305.97 1,305.60 1,305.89 0.0K
15:32 1,305.69 1,306.08 1,305.69 1,306.08 0.0K
15:33 1,306.12 1,306.43 1,306.08 1,306.43 0.0K
15:34 1,306.85 1,306.85 1,306.52 1,306.72 0.0K
15:35 1,307.10 1,307.10 1,306.84 1,307.02 0.0K
15:36 1,306.73 1,306.74 1,306.20 1,306.20 0.0K
15:37 1,306.19 1,307.20 1,306.19 1,307.06 0.0K
15:38 1,306.98 1,306.98 1,306.84 1,306.93 0.0K
15:39 1,306.71 1,306.71 1,306.23 1,306.23 0.0K
15:40 1,306.29 1,306.29 1,305.72 1,305.96 0.0K
15:41 1,306.07 1,306.57 1,306.07 1,306.57 0.0K
15:42 1,306.55 1,306.72 1,306.55 1,306.72 0.0K
15:43 1,306.77 1,306.83 1,306.58 1,306.58 0.0K
15:44 1,306.46 1,308.26 1,306.46 1,308.26 0.0K
15:45 1,307.53 1,308.01 1,307.53 1,307.99 0.0K
15:46 1,308.12 1,308.95 1,308.12 1,308.56 0.0K
15:47 1,308.43 1,308.66 1,308.42 1,308.66 0.0K
15:48 1,308.88 1,308.88 1,308.37 1,308.37 0.0K
15:49 1,308.28 1,308.89 1,308.28 1,308.89 0.0K
15:50 1,308.04 1,308.04 1,306.52 1,306.96 0.0K
15:51 1,306.56 1,306.56 1,305.46 1,305.46 0.0K
15:52 1,304.74 1,304.79 1,304.45 1,304.79 0.0K
15:53 1,304.84 1,305.11 1,304.84 1,305.10 0.0K
15:54 1,305.19 1,305.41 1,304.98 1,304.98 0.0K
15:55 1,305.00 1,305.27 1,305.00 1,305.14 0.0K
15:56 1,305.80 1,306.25 1,305.80 1,306.10 0.0K
15:57 1,306.27 1,306.27 1,305.93 1,306.16 0.0K
15:58 1,306.48 1,306.48 1,306.30 1,306.34 0.0K
15:59 1,306.90 1,307.52 1,306.90 1,307.52 0.0K
16:00 1,307.94 1,307.94 1,307.78 1,307.78 0.0K
16:01 1,307.70 1,307.74 1,307.70 1,307.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし