S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,341.36 1,341.36 1,338.18 1,338.69 0.0K
09:31 1,336.77 1,338.39 1,336.77 1,337.21 0.0K
09:32 1,336.92 1,339.15 1,336.48 1,339.15 0.0K
09:33 1,337.95 1,338.60 1,337.89 1,338.58 0.0K
09:34 1,339.13 1,339.26 1,338.56 1,338.56 0.0K
09:35 1,339.05 1,339.62 1,337.63 1,337.63 0.0K
09:36 1,337.02 1,338.94 1,337.00 1,338.94 0.0K
09:37 1,339.02 1,339.78 1,339.02 1,339.78 0.0K
09:38 1,340.30 1,340.52 1,339.70 1,339.70 0.0K
09:39 1,340.13 1,341.42 1,340.13 1,341.42 0.0K
09:40 1,341.43 1,341.43 1,340.01 1,340.01 0.0K
09:41 1,339.82 1,339.82 1,338.09 1,338.09 0.0K
09:42 1,337.55 1,339.54 1,337.55 1,339.50 0.0K
09:43 1,339.25 1,339.25 1,338.77 1,338.77 0.0K
09:44 1,339.06 1,339.06 1,338.52 1,338.52 0.0K
09:45 1,338.31 1,339.88 1,338.31 1,339.88 0.0K
09:46 1,341.40 1,342.61 1,341.40 1,342.61 0.0K
09:47 1,342.41 1,342.54 1,341.63 1,341.63 0.0K
09:48 1,341.18 1,342.52 1,341.18 1,342.52 0.0K
09:49 1,342.93 1,342.93 1,341.95 1,341.95 0.0K
09:50 1,341.99 1,341.99 1,340.29 1,340.29 0.0K
09:51 1,340.57 1,340.70 1,340.19 1,340.19 0.0K
09:52 1,339.85 1,339.85 1,339.56 1,339.56 0.0K
09:53 1,339.56 1,339.56 1,338.44 1,338.73 0.0K
09:54 1,338.63 1,338.63 1,337.39 1,337.92 0.0K
09:55 1,337.91 1,337.91 1,337.45 1,337.59 0.0K
09:56 1,337.69 1,337.69 1,336.07 1,336.07 0.0K
09:57 1,336.04 1,336.04 1,335.50 1,335.78 0.0K
09:58 1,335.48 1,335.48 1,335.06 1,335.23 0.0K
09:59 1,335.66 1,335.66 1,335.36 1,335.43 0.0K
10:00 1,335.95 1,336.96 1,335.95 1,336.96 0.0K
10:01 1,337.09 1,337.09 1,335.87 1,335.87 0.0K
10:02 1,335.24 1,335.73 1,335.24 1,335.34 0.0K
10:03 1,335.40 1,335.65 1,335.10 1,335.10 0.0K
10:04 1,335.14 1,335.58 1,334.86 1,334.86 0.0K
10:05 1,334.94 1,335.17 1,334.94 1,335.06 0.0K
10:06 1,335.01 1,335.27 1,334.79 1,335.27 0.0K
10:07 1,335.22 1,336.25 1,335.22 1,336.25 0.0K
10:08 1,336.04 1,336.78 1,335.97 1,336.78 0.0K
10:09 1,337.30 1,337.45 1,337.30 1,337.45 0.0K
10:10 1,337.34 1,337.88 1,337.34 1,337.88 0.0K
10:11 1,338.06 1,338.06 1,337.64 1,337.64 0.0K
10:12 1,337.92 1,338.67 1,337.92 1,338.54 0.0K
10:13 1,338.34 1,339.58 1,338.34 1,339.58 0.0K
10:14 1,339.77 1,339.77 1,339.20 1,339.61 0.0K
10:15 1,339.29 1,340.15 1,339.29 1,340.15 0.0K
10:16 1,339.88 1,339.88 1,339.67 1,339.83 0.0K
10:17 1,339.86 1,340.14 1,339.86 1,340.14 0.0K
10:18 1,340.10 1,340.51 1,339.85 1,340.51 0.0K
10:19 1,340.58 1,341.14 1,340.37 1,341.14 0.0K
10:20 1,341.36 1,341.87 1,341.34 1,341.87 0.0K
10:21 1,342.04 1,342.04 1,341.76 1,341.76 0.0K
10:22 1,341.72 1,341.72 1,341.23 1,341.23 0.0K
10:23 1,340.72 1,340.72 1,340.42 1,340.53 0.0K
10:24 1,340.65 1,340.80 1,340.04 1,340.04 0.0K
10:25 1,339.31 1,339.31 1,337.66 1,337.98 0.0K
10:26 1,337.94 1,338.38 1,337.94 1,338.38 0.0K
10:27 1,338.39 1,339.16 1,338.39 1,339.15 0.0K
10:28 1,339.15 1,339.81 1,339.15 1,339.63 0.0K
10:29 1,339.19 1,339.19 1,338.58 1,338.95 0.0K
10:30 1,339.27 1,339.78 1,339.27 1,339.49 0.0K
10:31 1,339.57 1,339.57 1,339.20 1,339.33 0.0K
10:32 1,339.35 1,339.35 1,338.18 1,338.18 0.0K
10:33 1,338.03 1,338.35 1,338.03 1,338.35 0.0K
10:34 1,338.17 1,339.64 1,338.17 1,339.64 0.0K
10:35 1,339.31 1,339.55 1,339.16 1,339.55 0.0K
10:36 1,339.25 1,339.84 1,339.02 1,339.84 0.0K
10:37 1,340.62 1,340.74 1,340.40 1,340.40 0.0K
10:38 1,340.41 1,340.50 1,340.33 1,340.33 0.0K
10:39 1,340.71 1,340.98 1,340.26 1,340.26 0.0K
10:40 1,340.30 1,340.59 1,340.29 1,340.59 0.0K
10:41 1,340.52 1,340.57 1,340.26 1,340.26 0.0K
10:42 1,340.12 1,340.12 1,339.31 1,339.31 0.0K
10:43 1,339.95 1,339.95 1,339.68 1,339.68 0.0K
10:44 1,339.42 1,339.42 1,338.61 1,338.61 0.0K
10:45 1,338.25 1,338.25 1,338.01 1,338.05 0.0K
10:46 1,338.21 1,338.21 1,338.06 1,338.13 0.0K
10:47 1,338.35 1,338.61 1,338.35 1,338.61 0.0K
10:48 1,338.59 1,338.59 1,337.96 1,337.96 0.0K
10:49 1,337.86 1,338.00 1,337.72 1,338.00 0.0K
10:50 1,338.00 1,338.05 1,337.73 1,338.05 0.0K
10:51 1,338.20 1,338.32 1,338.14 1,338.14 0.0K
10:52 1,338.28 1,338.33 1,338.20 1,338.33 0.0K
10:53 1,338.08 1,338.30 1,338.06 1,338.30 0.0K
10:54 1,338.35 1,338.61 1,338.35 1,338.49 0.0K
10:55 1,338.61 1,338.69 1,338.54 1,338.69 0.0K
10:56 1,338.70 1,338.70 1,337.10 1,337.10 0.0K
10:57 1,337.24 1,337.24 1,336.90 1,336.90 0.0K
10:58 1,336.89 1,336.89 1,336.40 1,336.65 0.0K
10:59 1,336.65 1,336.67 1,336.52 1,336.67 0.0K
11:00 1,337.03 1,337.59 1,337.02 1,337.59 0.0K
11:01 1,338.17 1,338.85 1,338.17 1,338.85 0.0K
11:02 1,338.84 1,339.23 1,338.78 1,339.17 0.0K
11:03 1,339.14 1,339.14 1,338.39 1,338.72 0.0K
11:04 1,338.89 1,339.10 1,338.37 1,338.37 0.0K
11:05 1,338.28 1,338.30 1,338.20 1,338.20 0.0K
11:06 1,337.92 1,337.92 1,337.66 1,337.80 0.0K
11:07 1,337.75 1,337.75 1,337.26 1,337.26 0.0K
11:08 1,337.28 1,337.28 1,337.10 1,337.10 0.0K
11:09 1,337.12 1,337.65 1,337.12 1,337.41 0.0K
11:10 1,337.33 1,337.73 1,337.33 1,337.42 0.0K
11:11 1,337.58 1,337.58 1,336.63 1,336.63 0.0K
11:12 1,336.69 1,337.22 1,336.69 1,337.22 0.0K
11:13 1,336.65 1,336.65 1,336.33 1,336.33 0.0K
11:14 1,336.37 1,336.38 1,336.04 1,336.15 0.0K
11:15 1,336.10 1,336.74 1,336.10 1,336.74 0.0K
11:16 1,336.83 1,337.07 1,336.83 1,337.05 0.0K
11:17 1,337.01 1,337.49 1,337.01 1,337.49 0.0K
11:18 1,337.69 1,337.69 1,337.13 1,337.13 0.0K
11:19 1,337.02 1,337.16 1,336.71 1,336.71 0.0K
11:20 1,336.69 1,336.69 1,335.33 1,335.33 0.0K
11:21 1,335.32 1,335.51 1,335.28 1,335.51 0.0K
11:22 1,335.34 1,335.34 1,334.68 1,334.68 0.0K
11:23 1,334.66 1,334.97 1,334.66 1,334.80 0.0K
11:24 1,334.60 1,335.46 1,334.60 1,335.46 0.0K
11:25 1,335.50 1,335.73 1,335.50 1,335.70 0.0K
11:26 1,335.46 1,335.59 1,335.38 1,335.38 0.0K
11:27 1,334.71 1,334.71 1,333.96 1,333.96 0.0K
11:28 1,333.69 1,333.69 1,333.33 1,333.33 0.0K
11:29 1,333.34 1,333.34 1,333.13 1,333.18 0.0K
11:30 1,333.00 1,333.34 1,333.00 1,333.27 0.0K
11:31 1,333.05 1,333.21 1,333.05 1,333.11 0.0K
11:32 1,333.05 1,333.05 1,332.27 1,332.27 0.0K
11:33 1,332.57 1,332.65 1,332.39 1,332.39 0.0K
11:34 1,332.30 1,332.30 1,332.08 1,332.08 0.0K
11:35 1,331.99 1,332.57 1,331.99 1,332.20 0.0K
11:36 1,332.36 1,332.69 1,332.36 1,332.46 0.0K
11:37 1,332.18 1,332.18 1,330.55 1,330.55 0.0K
11:38 1,330.62 1,330.62 1,330.19 1,330.20 0.0K
11:39 1,330.30 1,330.43 1,330.28 1,330.38 0.0K
11:40 1,330.53 1,331.03 1,330.53 1,330.91 0.0K
11:41 1,331.02 1,331.82 1,331.02 1,331.82 0.0K
11:42 1,331.83 1,332.17 1,331.83 1,331.86 0.0K
11:43 1,331.85 1,331.85 1,331.69 1,331.69 0.0K
11:44 1,331.64 1,331.75 1,331.64 1,331.74 0.0K
11:45 1,331.75 1,331.75 1,330.51 1,330.51 0.0K
11:46 1,330.33 1,330.34 1,329.81 1,329.81 0.0K
11:47 1,329.90 1,329.90 1,329.58 1,329.58 0.0K
11:48 1,329.46 1,329.90 1,329.46 1,329.90 0.0K
11:49 1,330.35 1,330.87 1,330.35 1,330.87 0.0K
11:50 1,330.91 1,331.15 1,330.87 1,331.15 0.0K
11:51 1,331.16 1,331.18 1,330.84 1,330.84 0.0K
11:52 1,330.47 1,330.47 1,330.17 1,330.31 0.0K
11:53 1,330.41 1,330.41 1,330.24 1,330.24 0.0K
11:54 1,330.28 1,330.28 1,330.03 1,330.28 0.0K
11:55 1,330.25 1,330.48 1,330.21 1,330.21 0.0K
11:56 1,330.30 1,330.30 1,330.03 1,330.03 0.0K
11:57 1,329.91 1,329.96 1,329.91 1,329.93 0.0K
11:58 1,330.03 1,330.60 1,330.03 1,330.60 0.0K
11:59 1,330.55 1,330.60 1,330.26 1,330.26 0.0K
12:00 1,330.22 1,330.80 1,330.22 1,330.80 0.0K
12:01 1,330.70 1,331.67 1,330.70 1,331.67 0.0K
12:02 1,331.68 1,331.68 1,331.36 1,331.36 0.0K
12:03 1,331.42 1,331.42 1,330.84 1,330.97 0.0K
12:04 1,331.51 1,331.51 1,331.41 1,331.45 0.0K
12:05 1,331.54 1,331.54 1,331.29 1,331.44 0.0K
12:06 1,331.43 1,331.49 1,330.97 1,330.97 0.0K
12:07 1,330.84 1,331.00 1,330.81 1,331.00 0.0K
12:08 1,331.13 1,331.13 1,330.84 1,330.84 0.0K
12:09 1,330.76 1,331.26 1,330.51 1,331.26 0.0K
12:10 1,331.44 1,331.44 1,331.21 1,331.24 0.0K
12:11 1,331.36 1,331.51 1,331.28 1,331.44 0.0K
12:12 1,331.47 1,331.57 1,331.44 1,331.57 0.0K
12:13 1,331.73 1,332.92 1,331.73 1,332.92 0.0K
12:14 1,333.03 1,333.03 1,332.69 1,332.69 0.0K
12:15 1,332.57 1,332.66 1,332.55 1,332.66 0.0K
12:16 1,332.65 1,332.65 1,332.50 1,332.58 0.0K
12:17 1,332.75 1,333.00 1,332.75 1,332.95 0.0K
12:18 1,332.98 1,333.07 1,332.98 1,333.07 0.0K
12:19 1,333.02 1,333.41 1,333.02 1,333.41 0.0K
12:20 1,333.51 1,333.64 1,333.42 1,333.42 0.0K
12:21 1,333.27 1,333.69 1,333.27 1,333.59 0.0K
12:22 1,333.51 1,333.59 1,333.33 1,333.33 0.0K
12:23 1,333.29 1,333.29 1,333.02 1,333.20 0.0K
12:24 1,333.10 1,333.10 1,332.65 1,332.67 0.0K
12:25 1,332.54 1,332.54 1,332.35 1,332.45 0.0K
12:26 1,332.46 1,332.46 1,332.24 1,332.26 0.0K
12:27 1,332.51 1,332.51 1,332.25 1,332.25 0.0K
12:28 1,332.28 1,332.34 1,332.26 1,332.34 0.0K
12:29 1,332.33 1,332.58 1,332.33 1,332.58 0.0K
12:30 1,332.72 1,332.76 1,332.55 1,332.55 0.0K
12:31 1,332.24 1,332.52 1,332.24 1,332.33 0.0K
12:32 1,332.39 1,332.40 1,331.90 1,331.90 0.0K
12:33 1,331.78 1,331.78 1,331.51 1,331.54 0.0K
12:34 1,331.61 1,331.70 1,331.51 1,331.65 0.0K
12:35 1,331.80 1,331.84 1,331.74 1,331.84 0.0K
12:36 1,331.77 1,331.77 1,331.56 1,331.56 0.0K
12:37 1,331.16 1,331.16 1,330.65 1,330.65 0.0K
12:38 1,330.61 1,330.69 1,330.49 1,330.69 0.0K
12:39 1,330.74 1,330.84 1,330.74 1,330.84 0.0K
12:40 1,330.78 1,331.07 1,330.78 1,331.07 0.0K
12:41 1,330.99 1,330.99 1,330.34 1,330.38 0.0K
12:42 1,330.33 1,330.56 1,330.33 1,330.56 0.0K
12:43 1,330.90 1,331.08 1,330.90 1,331.08 0.0K
12:44 1,331.02 1,331.27 1,330.88 1,330.88 0.0K
12:45 1,330.85 1,330.94 1,330.85 1,330.90 0.0K
12:46 1,331.15 1,331.97 1,331.15 1,331.97 0.0K
12:47 1,331.94 1,331.94 1,331.82 1,331.83 0.0K
12:48 1,331.84 1,332.08 1,331.76 1,332.08 0.0K
12:49 1,332.31 1,332.90 1,332.31 1,332.90 0.0K
12:50 1,333.05 1,333.05 1,332.91 1,332.91 0.0K
12:51 1,332.97 1,333.20 1,332.97 1,333.14 0.0K
12:52 1,333.38 1,333.40 1,333.38 1,333.39 0.0K
12:53 1,333.45 1,333.45 1,333.12 1,333.12 0.0K
12:54 1,332.89 1,332.89 1,332.62 1,332.63 0.0K
12:55 1,332.58 1,332.58 1,332.42 1,332.42 0.0K
12:56 1,332.27 1,332.39 1,332.27 1,332.33 0.0K
12:57 1,332.17 1,332.26 1,332.06 1,332.15 0.0K
12:58 1,332.10 1,332.21 1,331.91 1,332.21 0.0K
12:59 1,332.19 1,332.40 1,332.19 1,332.40 0.0K
13:00 1,332.40 1,332.40 1,332.13 1,332.25 0.0K
13:01 1,332.32 1,332.42 1,332.31 1,332.31 0.0K
13:02 1,332.38 1,332.54 1,332.19 1,332.54 0.0K
13:03 1,332.49 1,332.64 1,332.49 1,332.64 0.0K
13:04 1,332.39 1,332.56 1,332.39 1,332.52 0.0K
13:05 1,332.55 1,332.61 1,332.51 1,332.61 0.0K
13:06 1,332.63 1,332.63 1,332.33 1,332.33 0.0K
13:07 1,332.35 1,332.38 1,332.30 1,332.30 0.0K
13:08 1,332.24 1,332.36 1,332.24 1,332.36 0.0K
13:09 1,332.22 1,332.38 1,332.22 1,332.37 0.0K
13:10 1,332.03 1,332.03 1,331.63 1,331.68 0.0K
13:11 1,331.71 1,332.27 1,331.71 1,332.27 0.0K
13:12 1,332.13 1,332.13 1,331.75 1,331.75 0.0K
13:13 1,331.99 1,332.07 1,331.99 1,332.07 0.0K
13:14 1,332.09 1,332.09 1,331.79 1,331.79 0.0K
13:15 1,331.72 1,331.72 1,331.59 1,331.65 0.0K
13:16 1,331.73 1,331.73 1,331.62 1,331.64 0.0K
13:17 1,331.53 1,331.53 1,330.98 1,330.98 0.0K
13:18 1,331.03 1,331.32 1,331.03 1,331.32 0.0K
13:19 1,331.39 1,331.90 1,331.39 1,331.90 0.0K
13:20 1,331.95 1,332.07 1,331.95 1,332.07 0.0K
13:21 1,332.03 1,332.09 1,332.03 1,332.09 0.0K
13:22 1,332.17 1,332.81 1,332.17 1,332.81 0.0K
13:23 1,332.73 1,332.73 1,332.61 1,332.65 0.0K
13:24 1,332.64 1,332.71 1,332.63 1,332.63 0.0K
13:25 1,332.60 1,332.60 1,332.47 1,332.47 0.0K
13:26 1,332.49 1,332.49 1,332.39 1,332.39 0.0K
13:27 1,332.44 1,333.07 1,332.44 1,333.07 0.0K
13:28 1,333.12 1,333.15 1,333.02 1,333.02 0.0K
13:29 1,332.97 1,333.18 1,332.96 1,333.18 0.0K
13:30 1,333.37 1,333.56 1,333.37 1,333.56 0.0K
13:31 1,333.52 1,333.52 1,333.43 1,333.43 0.0K
13:32 1,333.46 1,333.47 1,333.40 1,333.47 0.0K
13:33 1,333.54 1,333.86 1,333.54 1,333.86 0.0K
13:34 1,333.90 1,336.18 1,333.90 1,336.18 0.0K
13:35 1,336.30 1,336.33 1,336.05 1,336.05 0.0K
13:36 1,335.80 1,335.94 1,335.80 1,335.94 0.0K
13:37 1,335.93 1,336.07 1,335.93 1,336.07 0.0K
13:38 1,336.11 1,336.45 1,336.06 1,336.45 0.0K
13:39 1,336.51 1,336.99 1,336.51 1,336.99 0.0K
13:40 1,337.07 1,337.22 1,337.03 1,337.22 0.0K
13:41 1,337.15 1,337.15 1,336.39 1,336.39 0.0K
13:42 1,336.39 1,336.66 1,336.39 1,336.66 0.0K
13:43 1,336.66 1,336.71 1,336.60 1,336.71 0.0K
13:44 1,336.75 1,337.32 1,336.75 1,337.32 0.0K
13:45 1,337.32 1,337.51 1,337.32 1,337.51 0.0K
13:46 1,337.76 1,337.94 1,337.74 1,337.94 0.0K
13:47 1,337.95 1,338.06 1,337.76 1,337.76 0.0K
13:48 1,337.79 1,338.09 1,337.79 1,338.09 0.0K
13:49 1,338.22 1,338.55 1,338.22 1,338.55 0.0K
13:50 1,338.48 1,338.53 1,338.46 1,338.53 0.0K
13:51 1,338.78 1,338.79 1,338.76 1,338.77 0.0K
13:52 1,338.77 1,339.12 1,338.77 1,339.05 0.0K
13:53 1,339.07 1,339.40 1,339.07 1,339.40 0.0K
13:54 1,339.41 1,339.48 1,339.41 1,339.48 0.0K
13:55 1,339.54 1,339.54 1,339.44 1,339.45 0.0K
13:56 1,339.36 1,339.36 1,339.12 1,339.22 0.0K
13:57 1,339.29 1,339.38 1,339.29 1,339.36 0.0K
13:58 1,339.25 1,339.41 1,339.25 1,339.29 0.0K
13:59 1,338.98 1,338.98 1,338.88 1,338.95 0.0K
14:00 1,339.19 1,341.37 1,339.19 1,341.37 0.0K
14:01 1,339.63 1,339.63 1,336.36 1,336.36 0.0K
14:02 1,330.45 1,330.99 1,328.49 1,328.49 0.0K
14:03 1,329.94 1,334.74 1,329.94 1,331.74 0.0K
14:04 1,333.99 1,335.03 1,333.72 1,334.81 0.0K
14:05 1,335.09 1,335.09 1,331.01 1,331.01 0.0K
14:06 1,331.09 1,331.09 1,328.44 1,328.44 0.0K
14:07 1,330.72 1,330.83 1,328.36 1,328.36 0.0K
14:08 1,328.10 1,328.10 1,326.49 1,326.49 0.0K
14:09 1,326.32 1,326.94 1,326.32 1,326.94 0.0K
14:10 1,329.46 1,333.54 1,329.46 1,333.54 0.0K
14:11 1,332.89 1,332.90 1,331.64 1,331.64 0.0K
14:12 1,330.07 1,333.96 1,330.07 1,331.40 0.0K
14:13 1,331.07 1,331.07 1,329.37 1,329.37 0.0K
14:14 1,329.97 1,329.97 1,327.46 1,327.46 0.0K
14:15 1,331.67 1,332.13 1,331.17 1,331.18 0.0K
14:16 1,331.09 1,331.09 1,328.91 1,328.91 0.0K
14:17 1,329.46 1,329.46 1,326.94 1,327.02 0.0K
14:18 1,329.23 1,329.55 1,326.89 1,326.89 0.0K
14:19 1,326.22 1,326.22 1,320.84 1,320.84 0.0K
14:20 1,321.11 1,324.96 1,321.11 1,324.96 0.0K
14:21 1,324.82 1,324.82 1,321.73 1,321.73 0.0K
14:22 1,320.64 1,320.64 1,319.38 1,320.06 0.0K
14:23 1,320.30 1,322.44 1,320.30 1,322.44 0.0K
14:24 1,323.14 1,323.14 1,320.83 1,320.83 0.0K
14:25 1,319.39 1,319.39 1,317.91 1,317.91 0.0K
14:26 1,318.25 1,318.25 1,316.75 1,316.75 0.0K
14:27 1,317.44 1,317.44 1,315.65 1,315.65 0.0K
14:28 1,314.80 1,314.80 1,313.58 1,313.58 0.0K
14:29 1,313.27 1,314.09 1,312.42 1,313.95 0.0K
14:30 1,313.70 1,314.35 1,313.46 1,313.46 0.0K
14:31 1,314.12 1,315.57 1,314.11 1,315.57 0.0K
14:32 1,316.26 1,316.26 1,315.63 1,316.15 0.0K
14:33 1,316.78 1,316.78 1,314.51 1,314.69 0.0K
14:34 1,314.10 1,316.24 1,313.94 1,316.24 0.0K
14:35 1,315.38 1,315.38 1,314.13 1,314.83 0.0K
14:36 1,314.67 1,314.94 1,313.90 1,313.90 0.0K
14:37 1,311.37 1,312.98 1,311.37 1,312.12 0.0K
14:38 1,310.34 1,311.42 1,309.67 1,309.68 0.0K
14:39 1,308.95 1,308.95 1,307.29 1,307.40 0.0K
14:40 1,307.08 1,308.10 1,307.08 1,308.10 0.0K
14:41 1,307.63 1,307.63 1,306.40 1,306.40 0.0K
14:42 1,306.75 1,309.22 1,306.75 1,309.22 0.0K
14:43 1,308.97 1,308.97 1,307.97 1,308.54 0.0K
14:44 1,308.47 1,308.54 1,307.45 1,308.54 0.0K
14:45 1,308.15 1,309.20 1,308.15 1,309.20 0.0K
14:46 1,307.76 1,307.76 1,305.51 1,305.51 0.0K
14:47 1,305.61 1,305.61 1,305.27 1,305.48 0.0K
14:48 1,305.67 1,305.67 1,303.75 1,303.75 0.0K
14:49 1,302.66 1,302.66 1,298.86 1,298.86 0.0K
14:50 1,298.54 1,298.54 1,296.84 1,296.95 0.0K
14:51 1,296.50 1,298.46 1,296.50 1,298.46 0.0K
14:52 1,296.89 1,296.89 1,295.11 1,295.11 0.0K
14:53 1,294.44 1,294.44 1,293.08 1,293.21 0.0K
14:54 1,293.55 1,294.04 1,293.55 1,293.65 0.0K
14:55 1,293.98 1,295.48 1,293.98 1,294.05 0.0K
14:56 1,294.41 1,294.41 1,292.69 1,292.69 0.0K
14:57 1,292.88 1,293.44 1,292.10 1,293.44 0.0K
14:58 1,293.65 1,293.65 1,292.56 1,292.56 0.0K
14:59 1,293.34 1,293.49 1,292.65 1,292.65 0.0K
15:00 1,291.80 1,291.80 1,289.82 1,291.19 0.0K
15:01 1,291.31 1,291.60 1,289.72 1,289.88 0.0K
15:02 1,290.67 1,292.74 1,290.37 1,292.74 0.0K
15:03 1,294.17 1,294.17 1,293.09 1,293.38 0.0K
15:04 1,293.02 1,294.20 1,293.02 1,294.08 0.0K
15:05 1,293.83 1,293.83 1,292.74 1,292.74 0.0K
15:06 1,292.60 1,294.23 1,292.22 1,294.23 0.0K
15:07 1,294.40 1,296.47 1,294.40 1,296.22 0.0K
15:08 1,295.58 1,295.58 1,293.93 1,294.39 0.0K
15:09 1,295.93 1,297.58 1,295.93 1,297.25 0.0K
15:10 1,297.33 1,297.33 1,296.13 1,297.08 0.0K
15:11 1,296.90 1,298.58 1,296.79 1,298.58 0.0K
15:12 1,298.32 1,299.26 1,298.32 1,298.86 0.0K
15:13 1,298.89 1,299.18 1,298.76 1,299.18 0.0K
15:14 1,300.16 1,301.86 1,300.16 1,301.00 0.0K
15:15 1,299.36 1,299.58 1,298.61 1,298.61 0.0K
15:16 1,298.45 1,298.45 1,296.51 1,296.51 0.0K
15:17 1,296.24 1,297.05 1,295.91 1,295.91 0.0K
15:18 1,296.14 1,297.63 1,296.14 1,297.15 0.0K
15:19 1,297.25 1,298.26 1,297.25 1,298.26 0.0K
15:20 1,298.34 1,298.34 1,297.91 1,297.91 0.0K
15:21 1,298.68 1,300.16 1,298.68 1,300.16 0.0K
15:22 1,298.69 1,298.69 1,296.66 1,296.66 0.0K
15:23 1,295.66 1,295.89 1,295.37 1,295.37 0.0K
15:24 1,295.01 1,295.35 1,295.01 1,295.34 0.0K
15:25 1,294.89 1,295.24 1,294.89 1,294.90 0.0K
15:26 1,295.09 1,296.53 1,295.09 1,296.53 0.0K
15:27 1,296.25 1,296.33 1,296.22 1,296.33 0.0K
15:28 1,296.37 1,296.37 1,295.94 1,295.94 0.0K
15:29 1,295.33 1,295.64 1,295.25 1,295.50 0.0K
15:30 1,297.02 1,297.45 1,296.99 1,297.45 0.0K
15:31 1,297.81 1,298.50 1,297.81 1,298.19 0.0K
15:32 1,297.79 1,297.79 1,296.60 1,296.60 0.0K
15:33 1,297.08 1,297.56 1,297.08 1,297.56 0.0K
15:34 1,296.88 1,297.18 1,296.88 1,296.90 0.0K
15:35 1,297.03 1,297.03 1,295.18 1,295.18 0.0K
15:36 1,294.90 1,295.31 1,294.17 1,294.17 0.0K
15:37 1,294.50 1,294.50 1,294.13 1,294.13 0.0K
15:38 1,294.08 1,295.42 1,294.08 1,295.16 0.0K
15:39 1,295.93 1,296.59 1,295.93 1,296.53 0.0K
15:40 1,296.18 1,296.67 1,296.18 1,296.67 0.0K
15:41 1,297.00 1,297.12 1,296.65 1,296.67 0.0K
15:42 1,296.92 1,296.92 1,296.32 1,296.32 0.0K
15:43 1,295.97 1,295.97 1,295.46 1,295.46 0.0K
15:44 1,295.74 1,295.97 1,295.72 1,295.72 0.0K
15:45 1,295.59 1,296.79 1,295.45 1,296.79 0.0K
15:46 1,297.32 1,297.90 1,297.21 1,297.90 0.0K
15:47 1,297.71 1,297.93 1,297.58 1,297.93 0.0K
15:48 1,298.68 1,299.03 1,298.58 1,298.58 0.0K
15:49 1,297.73 1,298.68 1,297.73 1,298.68 0.0K
15:50 1,299.19 1,301.27 1,299.19 1,301.27 0.0K
15:51 1,300.87 1,301.25 1,300.72 1,301.18 0.0K
15:52 1,301.05 1,301.10 1,300.83 1,301.10 0.0K
15:53 1,301.45 1,301.45 1,300.74 1,301.22 0.0K
15:54 1,301.50 1,302.25 1,301.50 1,302.25 0.0K
15:55 1,301.62 1,302.96 1,301.62 1,302.96 0.0K
15:56 1,303.32 1,303.83 1,303.32 1,303.79 0.0K
15:57 1,304.15 1,305.06 1,304.15 1,305.06 0.0K
15:58 1,305.17 1,305.78 1,305.17 1,305.70 0.0K
15:59 1,305.51 1,306.06 1,305.23 1,305.23 0.0K
16:00 1,305.76 1,305.76 1,305.59 1,305.59 0.0K
16:01 1,305.55 1,305.59 1,305.55 1,305.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし