S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,361.47 1,363.16 1,361.47 1,361.49 0.0K
09:31 1,360.83 1,363.59 1,359.91 1,363.59 0.0K
09:32 1,363.14 1,363.14 1,360.56 1,361.24 0.0K
09:33 1,361.49 1,361.49 1,359.49 1,359.49 0.0K
09:34 1,358.67 1,358.67 1,357.40 1,357.40 0.0K
09:35 1,357.40 1,357.40 1,354.89 1,356.84 0.0K
09:36 1,357.26 1,359.61 1,357.26 1,359.61 0.0K
09:37 1,359.93 1,359.93 1,357.77 1,357.77 0.0K
09:38 1,356.87 1,356.87 1,356.49 1,356.50 0.0K
09:39 1,357.04 1,357.85 1,357.04 1,357.62 0.0K
09:40 1,357.68 1,357.68 1,354.77 1,354.77 0.0K
09:41 1,354.67 1,355.72 1,354.67 1,355.72 0.0K
09:42 1,355.81 1,355.81 1,355.52 1,355.69 0.0K
09:43 1,355.83 1,355.83 1,355.17 1,355.22 0.0K
09:44 1,355.32 1,357.56 1,355.22 1,357.56 0.0K
09:45 1,357.55 1,357.96 1,356.74 1,356.74 0.0K
09:46 1,356.50 1,356.50 1,355.16 1,355.16 0.0K
09:47 1,354.05 1,354.27 1,353.87 1,354.27 0.0K
09:48 1,354.67 1,354.67 1,354.09 1,354.09 0.0K
09:49 1,354.11 1,354.11 1,353.41 1,353.41 0.0K
09:50 1,354.15 1,354.15 1,353.70 1,353.70 0.0K
09:51 1,352.78 1,353.76 1,352.78 1,353.76 0.0K
09:52 1,353.76 1,354.32 1,353.76 1,353.92 0.0K
09:53 1,354.67 1,354.94 1,353.92 1,354.94 0.0K
09:54 1,354.29 1,354.32 1,354.16 1,354.16 0.0K
09:55 1,354.03 1,354.03 1,352.68 1,352.68 0.0K
09:56 1,352.29 1,352.29 1,351.34 1,351.34 0.0K
09:57 1,350.70 1,351.61 1,350.70 1,351.61 0.0K
09:58 1,351.19 1,352.06 1,351.19 1,352.06 0.0K
09:59 1,352.11 1,352.11 1,351.52 1,351.56 0.0K
10:00 1,351.93 1,352.95 1,351.93 1,352.68 0.0K
10:01 1,353.04 1,353.70 1,353.04 1,353.70 0.0K
10:02 1,354.18 1,354.18 1,353.42 1,353.42 0.0K
10:03 1,353.16 1,353.16 1,351.79 1,351.79 0.0K
10:04 1,350.81 1,351.20 1,350.59 1,351.20 0.0K
10:05 1,351.40 1,351.40 1,350.92 1,351.15 0.0K
10:06 1,351.47 1,352.19 1,351.34 1,352.19 0.0K
10:07 1,352.17 1,352.97 1,352.17 1,352.97 0.0K
10:08 1,353.42 1,354.19 1,353.42 1,354.19 0.0K
10:09 1,353.86 1,354.32 1,353.74 1,354.32 0.0K
10:10 1,354.21 1,354.21 1,353.96 1,353.96 0.0K
10:11 1,353.81 1,354.05 1,353.81 1,353.85 0.0K
10:12 1,353.32 1,354.87 1,353.32 1,354.87 0.0K
10:13 1,354.86 1,354.86 1,354.70 1,354.70 0.0K
10:14 1,354.48 1,354.48 1,354.35 1,354.48 0.0K
10:15 1,353.99 1,354.60 1,353.99 1,354.60 0.0K
10:16 1,355.55 1,355.70 1,355.50 1,355.54 0.0K
10:17 1,355.12 1,355.27 1,353.83 1,353.83 0.0K
10:18 1,353.71 1,353.71 1,353.49 1,353.68 0.0K
10:19 1,353.73 1,353.92 1,353.23 1,353.23 0.0K
10:20 1,353.26 1,353.46 1,353.05 1,353.05 0.0K
10:21 1,353.18 1,353.34 1,353.09 1,353.34 0.0K
10:22 1,353.43 1,353.53 1,353.32 1,353.53 0.0K
10:23 1,353.54 1,353.90 1,353.54 1,353.90 0.0K
10:24 1,353.64 1,354.18 1,353.64 1,354.18 0.0K
10:25 1,353.96 1,354.41 1,353.96 1,354.24 0.0K
10:26 1,354.06 1,354.06 1,353.25 1,353.25 0.0K
10:27 1,351.55 1,351.64 1,351.15 1,351.64 0.0K
10:28 1,351.97 1,352.18 1,351.88 1,352.18 0.0K
10:29 1,352.18 1,353.01 1,352.18 1,353.01 0.0K
10:30 1,353.25 1,353.72 1,353.24 1,353.24 0.0K
10:31 1,353.33 1,353.33 1,353.13 1,353.22 0.0K
10:32 1,353.33 1,353.66 1,353.18 1,353.66 0.0K
10:33 1,353.68 1,353.83 1,353.68 1,353.80 0.0K
10:34 1,353.84 1,354.94 1,353.84 1,354.94 0.0K
10:35 1,355.01 1,355.10 1,354.98 1,354.99 0.0K
10:36 1,355.21 1,355.24 1,355.09 1,355.24 0.0K
10:37 1,355.64 1,355.64 1,355.26 1,355.26 0.0K
10:38 1,355.13 1,356.10 1,355.13 1,356.10 0.0K
10:39 1,355.72 1,355.82 1,355.50 1,355.50 0.0K
10:40 1,355.54 1,355.54 1,354.52 1,354.61 0.0K
10:41 1,355.39 1,356.48 1,355.39 1,356.48 0.0K
10:42 1,356.69 1,356.69 1,355.85 1,355.85 0.0K
10:43 1,355.89 1,356.28 1,355.48 1,355.48 0.0K
10:44 1,355.62 1,355.62 1,354.26 1,354.26 0.0K
10:45 1,354.08 1,354.67 1,354.08 1,354.59 0.0K
10:46 1,354.52 1,354.60 1,354.27 1,354.60 0.0K
10:47 1,355.50 1,356.19 1,355.50 1,356.09 0.0K
10:48 1,355.95 1,355.95 1,355.02 1,355.09 0.0K
10:49 1,355.22 1,355.22 1,355.04 1,355.20 0.0K
10:50 1,355.06 1,355.06 1,354.64 1,354.64 0.0K
10:51 1,354.55 1,354.55 1,353.87 1,354.15 0.0K
10:52 1,353.53 1,353.66 1,353.49 1,353.66 0.0K
10:53 1,353.65 1,353.66 1,352.71 1,352.71 0.0K
10:54 1,352.47 1,352.82 1,352.47 1,352.82 0.0K
10:55 1,352.36 1,352.36 1,351.53 1,351.53 0.0K
10:56 1,351.46 1,351.63 1,351.46 1,351.59 0.0K
10:57 1,351.73 1,352.37 1,351.73 1,352.20 0.0K
10:58 1,351.70 1,351.70 1,351.35 1,351.53 0.0K
10:59 1,351.73 1,351.73 1,351.49 1,351.49 0.0K
11:00 1,351.67 1,352.64 1,351.67 1,352.35 0.0K
11:01 1,352.29 1,352.86 1,352.29 1,352.65 0.0K
11:02 1,352.46 1,352.66 1,351.94 1,351.94 0.0K
11:03 1,352.16 1,352.42 1,351.54 1,352.42 0.0K
11:04 1,352.49 1,352.81 1,352.49 1,352.76 0.0K
11:05 1,353.29 1,353.29 1,352.57 1,352.57 0.0K
11:06 1,352.39 1,352.43 1,352.39 1,352.43 0.0K
11:07 1,352.23 1,352.74 1,352.23 1,352.74 0.0K
11:08 1,352.97 1,352.97 1,352.77 1,352.84 0.0K
11:09 1,352.77 1,352.77 1,351.04 1,351.04 0.0K
11:10 1,350.90 1,350.90 1,350.52 1,350.69 0.0K
11:11 1,350.89 1,351.23 1,350.89 1,351.23 0.0K
11:12 1,350.89 1,351.26 1,350.83 1,351.06 0.0K
11:13 1,350.80 1,351.44 1,350.80 1,351.44 0.0K
11:14 1,351.48 1,351.53 1,350.83 1,350.93 0.0K
11:15 1,350.63 1,350.63 1,349.84 1,349.84 0.0K
11:16 1,349.18 1,349.18 1,348.72 1,348.72 0.0K
11:17 1,348.67 1,348.67 1,348.15 1,348.15 0.0K
11:18 1,347.77 1,347.77 1,347.42 1,347.42 0.0K
11:19 1,347.63 1,348.14 1,347.63 1,347.67 0.0K
11:20 1,347.42 1,347.42 1,346.35 1,346.67 0.0K
11:21 1,346.68 1,346.68 1,345.29 1,345.29 0.0K
11:22 1,344.51 1,344.51 1,343.92 1,343.92 0.0K
11:23 1,343.64 1,343.64 1,343.31 1,343.47 0.0K
11:24 1,343.50 1,343.50 1,343.20 1,343.27 0.0K
11:25 1,343.30 1,343.30 1,342.06 1,342.06 0.0K
11:26 1,341.96 1,341.96 1,341.32 1,341.32 0.0K
11:27 1,341.16 1,341.64 1,341.16 1,341.39 0.0K
11:28 1,341.06 1,341.06 1,339.85 1,339.85 0.0K
11:29 1,339.15 1,339.25 1,338.88 1,339.25 0.0K
11:30 1,339.56 1,341.92 1,339.56 1,341.92 0.0K
11:31 1,341.76 1,341.76 1,340.93 1,340.93 0.0K
11:32 1,340.75 1,341.10 1,340.72 1,340.77 0.0K
11:33 1,340.93 1,342.68 1,340.93 1,342.68 0.0K
11:34 1,343.00 1,343.08 1,342.40 1,342.40 0.0K
11:35 1,342.14 1,342.14 1,341.38 1,341.39 0.0K
11:36 1,341.28 1,341.28 1,339.92 1,340.58 0.0K
11:37 1,340.43 1,340.81 1,340.16 1,340.36 0.0K
11:38 1,340.61 1,340.88 1,340.43 1,340.88 0.0K
11:39 1,341.09 1,341.09 1,340.28 1,340.28 0.0K
11:40 1,340.24 1,340.36 1,340.22 1,340.22 0.0K
11:41 1,340.07 1,340.07 1,339.27 1,339.27 0.0K
11:42 1,339.25 1,339.25 1,338.78 1,338.78 0.0K
11:43 1,338.33 1,338.33 1,337.65 1,337.65 0.0K
11:44 1,337.66 1,338.46 1,337.66 1,338.19 0.0K
11:45 1,338.12 1,338.46 1,338.12 1,338.35 0.0K
11:46 1,338.63 1,339.19 1,338.63 1,339.19 0.0K
11:47 1,339.26 1,339.33 1,338.94 1,339.33 0.0K
11:48 1,339.87 1,339.87 1,339.50 1,339.63 0.0K
11:49 1,339.66 1,340.66 1,339.66 1,340.66 0.0K
11:50 1,340.72 1,341.92 1,340.72 1,341.92 0.0K
11:51 1,341.77 1,343.18 1,341.77 1,343.18 0.0K
11:52 1,343.47 1,344.02 1,343.47 1,343.76 0.0K
11:53 1,343.69 1,344.02 1,343.69 1,344.02 0.0K
11:54 1,344.06 1,344.06 1,343.58 1,343.58 0.0K
11:55 1,343.57 1,343.74 1,343.57 1,343.74 0.0K
11:56 1,343.84 1,344.20 1,343.84 1,344.09 0.0K
11:57 1,343.76 1,343.76 1,343.09 1,343.09 0.0K
11:58 1,343.25 1,343.62 1,343.25 1,343.51 0.0K
11:59 1,343.59 1,343.59 1,343.53 1,343.55 0.0K
12:00 1,343.74 1,344.10 1,343.74 1,344.06 0.0K
12:01 1,344.46 1,344.46 1,344.23 1,344.23 0.0K
12:02 1,344.20 1,344.36 1,343.75 1,343.88 0.0K
12:03 1,344.16 1,344.16 1,343.99 1,343.99 0.0K
12:04 1,344.12 1,344.12 1,343.99 1,344.10 0.0K
12:05 1,344.22 1,344.63 1,344.22 1,344.63 0.0K
12:06 1,344.67 1,344.67 1,344.13 1,344.13 0.0K
12:07 1,344.19 1,344.19 1,343.47 1,343.47 0.0K
12:08 1,342.48 1,342.66 1,342.31 1,342.31 0.0K
12:09 1,342.13 1,342.68 1,342.13 1,342.68 0.0K
12:10 1,342.76 1,343.19 1,342.76 1,343.19 0.0K
12:11 1,343.13 1,343.56 1,343.13 1,343.21 0.0K
12:12 1,343.11 1,343.11 1,342.64 1,342.64 0.0K
12:13 1,342.65 1,342.65 1,342.06 1,342.06 0.0K
12:14 1,342.25 1,342.63 1,342.24 1,342.63 0.0K
12:15 1,342.95 1,343.47 1,342.95 1,343.47 0.0K
12:16 1,343.37 1,343.43 1,343.30 1,343.39 0.0K
12:17 1,343.30 1,343.30 1,342.84 1,342.84 0.0K
12:18 1,342.77 1,342.77 1,342.40 1,342.40 0.0K
12:19 1,342.59 1,342.85 1,342.54 1,342.85 0.0K
12:20 1,343.51 1,343.68 1,343.04 1,343.04 0.0K
12:21 1,342.75 1,343.26 1,342.75 1,343.26 0.0K
12:22 1,343.28 1,343.55 1,343.28 1,343.55 0.0K
12:23 1,343.51 1,343.51 1,343.20 1,343.20 0.0K
12:24 1,343.61 1,343.66 1,343.37 1,343.37 0.0K
12:25 1,343.15 1,343.15 1,342.88 1,342.91 0.0K
12:26 1,342.48 1,342.48 1,342.22 1,342.48 0.0K
12:27 1,342.76 1,342.77 1,342.46 1,342.46 0.0K
12:28 1,341.92 1,341.98 1,341.86 1,341.86 0.0K
12:29 1,341.70 1,341.97 1,341.70 1,341.97 0.0K
12:30 1,341.99 1,342.69 1,341.99 1,342.63 0.0K
12:31 1,342.70 1,342.70 1,342.28 1,342.28 0.0K
12:32 1,342.16 1,342.29 1,342.13 1,342.13 0.0K
12:33 1,342.12 1,342.12 1,341.73 1,341.78 0.0K
12:34 1,341.85 1,341.86 1,341.72 1,341.86 0.0K
12:35 1,341.82 1,342.11 1,341.82 1,342.11 0.0K
12:36 1,342.27 1,342.36 1,342.24 1,342.29 0.0K
12:37 1,342.50 1,342.60 1,342.20 1,342.20 0.0K
12:38 1,342.12 1,342.12 1,341.83 1,341.85 0.0K
12:39 1,341.83 1,341.88 1,341.14 1,341.14 0.0K
12:40 1,341.15 1,341.27 1,341.00 1,341.15 0.0K
12:41 1,341.09 1,341.53 1,341.09 1,341.53 0.0K
12:42 1,341.53 1,341.57 1,341.53 1,341.53 0.0K
12:43 1,341.49 1,341.81 1,341.37 1,341.81 0.0K
12:44 1,342.15 1,342.62 1,342.15 1,342.62 0.0K
12:45 1,343.16 1,343.38 1,343.16 1,343.38 0.0K
12:46 1,343.39 1,343.46 1,343.36 1,343.41 0.0K
12:47 1,343.49 1,343.49 1,343.37 1,343.41 0.0K
12:48 1,343.45 1,343.67 1,343.45 1,343.65 0.0K
12:49 1,343.51 1,343.55 1,343.27 1,343.27 0.0K
12:50 1,343.31 1,343.87 1,343.31 1,343.87 0.0K
12:51 1,343.83 1,343.92 1,343.83 1,343.88 0.0K
12:52 1,343.98 1,343.98 1,343.72 1,343.72 0.0K
12:53 1,343.63 1,343.85 1,343.63 1,343.85 0.0K
12:54 1,343.82 1,343.89 1,343.73 1,343.89 0.0K
12:55 1,343.82 1,343.82 1,343.49 1,343.60 0.0K
12:56 1,343.63 1,343.72 1,343.60 1,343.60 0.0K
12:57 1,343.72 1,343.94 1,343.69 1,343.94 0.0K
12:58 1,344.19 1,344.50 1,344.19 1,344.50 0.0K
12:59 1,344.61 1,344.80 1,344.45 1,344.80 0.0K
13:00 1,344.85 1,345.38 1,344.85 1,345.38 0.0K
13:01 1,345.51 1,345.85 1,345.51 1,345.79 0.0K
13:02 1,345.71 1,345.76 1,345.62 1,345.62 0.0K
13:03 1,345.60 1,345.63 1,345.40 1,345.61 0.0K
13:04 1,345.76 1,345.98 1,345.76 1,345.84 0.0K
13:05 1,345.81 1,346.08 1,345.73 1,346.08 0.0K
13:06 1,345.96 1,346.15 1,345.96 1,346.05 0.0K
13:07 1,346.06 1,346.35 1,346.06 1,346.35 0.0K
13:08 1,346.41 1,346.41 1,346.15 1,346.15 0.0K
13:09 1,346.03 1,346.03 1,345.21 1,345.21 0.0K
13:10 1,345.33 1,345.83 1,345.33 1,345.83 0.0K
13:11 1,345.82 1,345.96 1,345.81 1,345.96 0.0K
13:12 1,345.84 1,345.90 1,345.84 1,345.88 0.0K
13:13 1,345.86 1,346.06 1,345.86 1,346.06 0.0K
13:14 1,346.02 1,346.83 1,346.02 1,346.83 0.0K
13:15 1,346.71 1,346.77 1,346.58 1,346.58 0.0K
13:16 1,346.81 1,346.93 1,346.69 1,346.69 0.0K
13:17 1,346.64 1,346.82 1,346.57 1,346.57 0.0K
13:18 1,346.44 1,346.55 1,346.32 1,346.32 0.0K
13:19 1,346.28 1,346.58 1,346.28 1,346.58 0.0K
13:20 1,346.74 1,346.74 1,346.27 1,346.27 0.0K
13:21 1,346.40 1,346.62 1,346.40 1,346.62 0.0K
13:22 1,346.74 1,346.91 1,346.74 1,346.91 0.0K
13:23 1,347.02 1,347.12 1,346.93 1,347.12 0.0K
13:24 1,347.16 1,347.18 1,346.99 1,346.99 0.0K
13:25 1,347.04 1,347.12 1,347.01 1,347.01 0.0K
13:26 1,347.17 1,348.22 1,347.17 1,348.22 0.0K
13:27 1,348.05 1,348.05 1,347.67 1,347.81 0.0K
13:28 1,347.73 1,347.73 1,347.28 1,347.49 0.0K
13:29 1,347.51 1,347.94 1,347.51 1,347.94 0.0K
13:30 1,347.74 1,347.80 1,347.71 1,347.77 0.0K
13:31 1,347.84 1,347.96 1,347.79 1,347.87 0.0K
13:32 1,347.98 1,348.17 1,347.93 1,347.93 0.0K
13:33 1,348.07 1,348.56 1,348.07 1,348.50 0.0K
13:34 1,348.45 1,348.45 1,348.28 1,348.28 0.0K
13:35 1,348.27 1,348.37 1,348.12 1,348.37 0.0K
13:36 1,348.45 1,349.48 1,348.45 1,349.48 0.0K
13:37 1,349.56 1,349.68 1,349.53 1,349.68 0.0K
13:38 1,349.14 1,349.14 1,348.31 1,348.83 0.0K
13:39 1,348.77 1,348.85 1,348.74 1,348.74 0.0K
13:40 1,348.50 1,348.53 1,348.39 1,348.39 0.0K
13:41 1,348.39 1,348.97 1,348.39 1,348.97 0.0K
13:42 1,349.23 1,349.23 1,348.97 1,349.11 0.0K
13:43 1,349.06 1,349.49 1,349.06 1,349.49 0.0K
13:44 1,349.51 1,349.79 1,349.51 1,349.79 0.0K
13:45 1,350.22 1,350.92 1,350.22 1,350.58 0.0K
13:46 1,350.62 1,350.62 1,350.12 1,350.12 0.0K
13:47 1,350.28 1,350.34 1,350.25 1,350.31 0.0K
13:48 1,350.45 1,350.67 1,350.45 1,350.66 0.0K
13:49 1,350.54 1,350.54 1,349.80 1,349.82 0.0K
13:50 1,350.02 1,350.02 1,349.90 1,349.90 0.0K
13:51 1,349.60 1,350.18 1,349.40 1,350.18 0.0K
13:52 1,350.15 1,350.15 1,349.64 1,349.72 0.0K
13:53 1,349.63 1,349.63 1,349.40 1,349.55 0.0K
13:54 1,349.52 1,349.77 1,349.52 1,349.77 0.0K
13:55 1,349.76 1,349.76 1,349.55 1,349.74 0.0K
13:56 1,349.87 1,349.87 1,349.67 1,349.67 0.0K
13:57 1,349.59 1,349.63 1,349.55 1,349.63 0.0K
13:58 1,349.71 1,349.77 1,349.71 1,349.77 0.0K
13:59 1,349.66 1,349.66 1,349.02 1,349.11 0.0K
14:00 1,349.21 1,349.32 1,349.19 1,349.32 0.0K
14:01 1,349.39 1,350.18 1,349.39 1,350.18 0.0K
14:02 1,350.36 1,350.66 1,350.36 1,350.57 0.0K
14:03 1,350.51 1,351.14 1,350.51 1,351.14 0.0K
14:04 1,351.30 1,352.20 1,351.30 1,352.20 0.0K
14:05 1,352.08 1,352.08 1,351.74 1,351.95 0.0K
14:06 1,351.90 1,352.46 1,351.90 1,352.46 0.0K
14:07 1,352.26 1,352.26 1,352.14 1,352.18 0.0K
14:08 1,352.14 1,352.14 1,351.31 1,351.31 0.0K
14:09 1,350.64 1,350.64 1,350.19 1,350.39 0.0K
14:10 1,350.23 1,350.23 1,350.07 1,350.09 0.0K
14:11 1,349.91 1,349.91 1,349.58 1,349.63 0.0K
14:12 1,349.65 1,349.82 1,349.65 1,349.69 0.0K
14:13 1,349.67 1,349.86 1,349.67 1,349.79 0.0K
14:14 1,349.70 1,349.70 1,349.33 1,349.33 0.0K
14:15 1,349.46 1,349.67 1,349.46 1,349.67 0.0K
14:16 1,349.81 1,350.13 1,349.69 1,350.13 0.0K
14:17 1,350.23 1,350.34 1,350.23 1,350.32 0.0K
14:18 1,350.44 1,350.46 1,350.42 1,350.42 0.0K
14:19 1,350.42 1,350.42 1,350.10 1,350.10 0.0K
14:20 1,350.03 1,350.03 1,349.80 1,349.96 0.0K
14:21 1,349.75 1,349.87 1,349.52 1,349.84 0.0K
14:22 1,350.16 1,350.25 1,349.84 1,349.84 0.0K
14:23 1,349.46 1,349.46 1,349.01 1,349.01 0.0K
14:24 1,349.15 1,349.40 1,349.15 1,349.40 0.0K
14:25 1,349.54 1,349.54 1,349.27 1,349.27 0.0K
14:26 1,349.38 1,349.38 1,349.02 1,349.02 0.0K
14:27 1,348.97 1,349.13 1,348.91 1,349.13 0.0K
14:28 1,349.36 1,349.41 1,349.31 1,349.31 0.0K
14:29 1,349.42 1,349.48 1,349.18 1,349.18 0.0K
14:30 1,349.21 1,349.82 1,349.21 1,349.82 0.0K
14:31 1,349.83 1,350.26 1,349.83 1,350.26 0.0K
14:32 1,350.49 1,350.94 1,350.49 1,350.85 0.0K
14:33 1,350.89 1,350.93 1,350.77 1,350.93 0.0K
14:34 1,350.97 1,350.98 1,350.82 1,350.82 0.0K
14:35 1,350.87 1,351.11 1,350.87 1,351.11 0.0K
14:36 1,351.32 1,351.32 1,351.21 1,351.21 0.0K
14:37 1,351.32 1,351.50 1,351.32 1,351.49 0.0K
14:38 1,351.50 1,351.50 1,351.45 1,351.48 0.0K
14:39 1,351.53 1,351.77 1,351.53 1,351.77 0.0K
14:40 1,351.74 1,351.82 1,351.69 1,351.82 0.0K
14:41 1,351.88 1,352.05 1,351.88 1,351.94 0.0K
14:42 1,351.83 1,351.83 1,351.74 1,351.74 0.0K
14:43 1,351.75 1,351.75 1,351.42 1,351.64 0.0K
14:44 1,351.71 1,352.00 1,351.71 1,352.00 0.0K
14:45 1,351.91 1,351.91 1,351.75 1,351.75 0.0K
14:46 1,351.69 1,352.05 1,351.69 1,352.05 0.0K
14:47 1,351.67 1,351.67 1,351.27 1,351.31 0.0K
14:48 1,351.23 1,351.23 1,351.00 1,351.00 0.0K
14:49 1,351.05 1,351.05 1,350.56 1,350.56 0.0K
14:50 1,350.48 1,350.48 1,350.08 1,350.16 0.0K
14:51 1,350.14 1,350.14 1,349.86 1,350.05 0.0K
14:52 1,350.13 1,350.13 1,349.63 1,349.63 0.0K
14:53 1,349.34 1,349.34 1,349.07 1,349.14 0.0K
14:54 1,349.01 1,349.32 1,349.01 1,349.32 0.0K
14:55 1,349.37 1,349.37 1,349.20 1,349.25 0.0K
14:56 1,349.28 1,349.34 1,348.71 1,348.71 0.0K
14:57 1,348.50 1,348.66 1,348.50 1,348.54 0.0K
14:58 1,348.53 1,349.05 1,348.53 1,349.05 0.0K
14:59 1,349.34 1,349.53 1,349.34 1,349.52 0.0K
15:00 1,349.32 1,349.66 1,349.32 1,349.64 0.0K
15:01 1,349.60 1,349.60 1,349.51 1,349.51 0.0K
15:02 1,349.40 1,349.49 1,349.40 1,349.49 0.0K
15:03 1,349.69 1,349.90 1,349.69 1,349.78 0.0K
15:04 1,349.78 1,349.87 1,349.75 1,349.75 0.0K
15:05 1,349.77 1,350.30 1,349.77 1,350.30 0.0K
15:06 1,350.47 1,350.50 1,350.41 1,350.50 0.0K
15:07 1,350.40 1,350.59 1,350.40 1,350.59 0.0K
15:08 1,350.66 1,350.66 1,350.52 1,350.52 0.0K
15:09 1,350.56 1,350.56 1,350.40 1,350.40 0.0K
15:10 1,350.33 1,350.33 1,350.00 1,350.00 0.0K
15:11 1,350.06 1,350.06 1,349.74 1,349.74 0.0K
15:12 1,349.53 1,349.58 1,349.50 1,349.58 0.0K
15:13 1,349.63 1,349.67 1,349.50 1,349.67 0.0K
15:14 1,349.82 1,349.89 1,349.82 1,349.89 0.0K
15:15 1,349.83 1,349.83 1,349.76 1,349.79 0.0K
15:16 1,349.56 1,349.56 1,349.48 1,349.56 0.0K
15:17 1,349.57 1,349.66 1,349.44 1,349.44 0.0K
15:18 1,349.35 1,349.35 1,348.94 1,348.96 0.0K
15:19 1,348.85 1,348.93 1,348.75 1,348.75 0.0K
15:20 1,348.68 1,348.68 1,348.33 1,348.35 0.0K
15:21 1,348.35 1,348.38 1,347.96 1,347.96 0.0K
15:22 1,348.12 1,348.15 1,348.05 1,348.05 0.0K
15:23 1,347.99 1,348.10 1,347.99 1,348.03 0.0K
15:24 1,348.07 1,348.07 1,347.56 1,347.56 0.0K
15:25 1,347.49 1,348.00 1,347.49 1,348.00 0.0K
15:26 1,348.01 1,348.09 1,347.95 1,347.95 0.0K
15:27 1,347.70 1,347.70 1,347.46 1,347.46 0.0K
15:28 1,347.30 1,347.30 1,346.85 1,346.85 0.0K
15:29 1,346.76 1,346.76 1,346.57 1,346.63 0.0K
15:30 1,346.42 1,346.42 1,346.27 1,346.36 0.0K
15:31 1,346.44 1,346.46 1,346.32 1,346.32 0.0K
15:32 1,346.21 1,346.21 1,345.84 1,345.84 0.0K
15:33 1,345.22 1,345.22 1,344.86 1,344.86 0.0K
15:34 1,344.77 1,344.77 1,344.47 1,344.47 0.0K
15:35 1,344.20 1,344.20 1,343.88 1,343.88 0.0K
15:36 1,343.82 1,343.82 1,343.42 1,343.45 0.0K
15:37 1,343.41 1,343.61 1,343.41 1,343.58 0.0K
15:38 1,343.60 1,343.69 1,343.60 1,343.69 0.0K
15:39 1,343.72 1,343.72 1,343.31 1,343.45 0.0K
15:40 1,343.38 1,343.47 1,343.38 1,343.47 0.0K
15:41 1,343.36 1,343.36 1,342.93 1,342.93 0.0K
15:42 1,342.83 1,342.91 1,342.67 1,342.67 0.0K
15:43 1,342.55 1,342.55 1,342.13 1,342.13 0.0K
15:44 1,342.03 1,342.12 1,341.94 1,342.12 0.0K
15:45 1,342.20 1,342.58 1,342.20 1,342.58 0.0K
15:46 1,342.85 1,342.85 1,342.69 1,342.69 0.0K
15:47 1,342.66 1,342.82 1,342.50 1,342.50 0.0K
15:48 1,342.26 1,342.37 1,342.21 1,342.37 0.0K
15:49 1,342.59 1,343.01 1,342.59 1,343.01 0.0K
15:50 1,343.23 1,343.23 1,342.50 1,342.62 0.0K
15:51 1,342.57 1,343.02 1,342.57 1,343.02 0.0K
15:52 1,343.03 1,343.34 1,342.90 1,343.34 0.0K
15:53 1,343.27 1,344.10 1,343.27 1,344.10 0.0K
15:54 1,344.15 1,344.28 1,344.10 1,344.28 0.0K
15:55 1,344.35 1,345.30 1,344.35 1,345.30 0.0K
15:56 1,345.70 1,346.03 1,345.70 1,346.03 0.0K
15:57 1,346.18 1,346.18 1,346.02 1,346.04 0.0K
15:58 1,345.93 1,345.93 1,345.62 1,345.62 0.0K
15:59 1,345.71 1,345.85 1,345.68 1,345.85 0.0K
16:00 1,345.82 1,345.92 1,345.82 1,345.92 0.0K
16:01 1,345.92 1,345.92 1,345.88 1,345.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし