S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,075.79 1,076.33 1,075.70 1,076.31 0.0K
09:31 1,077.32 1,077.54 1,077.32 1,077.40 0.0K
09:32 1,078.61 1,080.91 1,078.61 1,080.45 0.0K
09:33 1,079.32 1,079.32 1,078.20 1,079.04 0.0K
09:34 1,079.67 1,080.29 1,079.67 1,080.18 0.0K
09:35 1,081.00 1,082.44 1,081.00 1,081.87 0.0K
09:36 1,081.59 1,081.74 1,081.14 1,081.74 0.0K
09:37 1,081.17 1,081.45 1,081.17 1,081.38 0.0K
09:38 1,080.92 1,081.25 1,080.56 1,081.25 0.0K
09:39 1,081.21 1,081.21 1,080.60 1,080.71 0.0K
09:40 1,080.57 1,080.57 1,079.79 1,079.92 0.0K
09:41 1,081.02 1,083.83 1,081.02 1,083.83 0.0K
09:42 1,083.46 1,084.05 1,083.46 1,083.56 0.0K
09:43 1,083.68 1,083.68 1,082.17 1,082.17 0.0K
09:44 1,082.07 1,082.07 1,081.09 1,081.70 0.0K
09:45 1,080.95 1,082.52 1,080.95 1,082.52 0.0K
09:46 1,082.61 1,082.61 1,081.79 1,081.91 0.0K
09:47 1,081.46 1,081.46 1,079.54 1,079.54 0.0K
09:48 1,079.88 1,079.88 1,078.70 1,079.01 0.0K
09:49 1,079.75 1,079.75 1,078.52 1,078.52 0.0K
09:50 1,078.15 1,078.15 1,076.93 1,076.93 0.0K
09:51 1,076.58 1,076.81 1,076.37 1,076.78 0.0K
09:52 1,076.88 1,076.88 1,075.83 1,075.83 0.0K
09:53 1,075.82 1,075.82 1,075.14 1,075.14 0.0K
09:54 1,075.02 1,075.02 1,074.02 1,074.02 0.0K
09:55 1,074.41 1,074.41 1,073.80 1,074.18 0.0K
09:56 1,074.74 1,076.11 1,074.74 1,076.11 0.0K
09:57 1,076.33 1,077.05 1,076.33 1,076.86 0.0K
09:58 1,076.82 1,077.03 1,076.82 1,076.93 0.0K
09:59 1,076.25 1,076.56 1,076.03 1,076.56 0.0K
10:00 1,076.53 1,076.93 1,075.71 1,075.71 0.0K
10:01 1,076.28 1,077.55 1,076.28 1,077.55 0.0K
10:02 1,077.76 1,079.06 1,077.76 1,079.06 0.0K
10:03 1,078.79 1,078.84 1,078.70 1,078.82 0.0K
10:04 1,079.59 1,079.68 1,079.31 1,079.31 0.0K
10:05 1,079.56 1,080.00 1,079.37 1,079.37 0.0K
10:06 1,079.29 1,080.33 1,079.29 1,080.06 0.0K
10:07 1,079.27 1,079.27 1,077.88 1,077.88 0.0K
10:08 1,078.01 1,078.95 1,078.01 1,078.95 0.0K
10:09 1,079.05 1,079.60 1,079.05 1,079.60 0.0K
10:10 1,079.60 1,079.60 1,079.19 1,079.19 0.0K
10:11 1,079.32 1,079.32 1,078.33 1,078.33 0.0K
10:12 1,078.45 1,078.55 1,078.44 1,078.44 0.0K
10:13 1,078.47 1,078.71 1,078.47 1,078.71 0.0K
10:14 1,078.53 1,078.67 1,078.34 1,078.34 0.0K
10:15 1,077.95 1,078.65 1,077.87 1,078.65 0.0K
10:16 1,078.76 1,079.30 1,078.76 1,079.30 0.0K
10:17 1,080.02 1,080.35 1,080.02 1,080.35 0.0K
10:18 1,080.48 1,080.59 1,080.25 1,080.33 0.0K
10:19 1,080.05 1,080.18 1,080.05 1,080.18 0.0K
10:20 1,080.32 1,080.40 1,079.93 1,079.93 0.0K
10:21 1,079.75 1,079.75 1,079.35 1,079.35 0.0K
10:22 1,079.41 1,079.75 1,079.39 1,079.73 0.0K
10:23 1,079.94 1,080.72 1,079.94 1,080.72 0.0K
10:24 1,080.78 1,080.87 1,080.49 1,080.49 0.0K
10:25 1,080.57 1,080.74 1,080.36 1,080.36 0.0K
10:26 1,079.96 1,079.96 1,078.86 1,078.86 0.0K
10:27 1,078.68 1,079.46 1,078.68 1,079.46 0.0K
10:28 1,079.55 1,079.55 1,078.68 1,078.69 0.0K
10:29 1,078.74 1,078.76 1,078.71 1,078.74 0.0K
10:30 1,078.77 1,078.77 1,077.26 1,077.26 0.0K
10:31 1,077.33 1,077.94 1,077.33 1,077.58 0.0K
10:32 1,077.67 1,077.81 1,077.56 1,077.77 0.0K
10:33 1,077.65 1,078.12 1,077.38 1,078.12 0.0K
10:34 1,078.14 1,078.93 1,078.14 1,078.93 0.0K
10:35 1,079.40 1,079.55 1,079.36 1,079.36 0.0K
10:36 1,079.40 1,079.59 1,079.40 1,079.59 0.0K
10:37 1,079.23 1,079.54 1,079.11 1,079.46 0.0K
10:38 1,079.35 1,079.57 1,079.33 1,079.50 0.0K
10:39 1,079.42 1,079.47 1,079.30 1,079.30 0.0K
10:40 1,079.79 1,080.08 1,079.79 1,080.08 0.0K
10:41 1,080.07 1,080.08 1,079.58 1,079.58 0.0K
10:42 1,079.56 1,079.61 1,079.49 1,079.61 0.0K
10:43 1,079.57 1,079.57 1,079.33 1,079.33 0.0K
10:44 1,079.32 1,079.32 1,078.81 1,078.82 0.0K
10:45 1,078.95 1,079.06 1,078.91 1,079.06 0.0K
10:46 1,079.01 1,079.46 1,079.01 1,079.46 0.0K
10:47 1,079.39 1,079.48 1,079.39 1,079.42 0.0K
10:48 1,079.64 1,080.38 1,079.64 1,080.38 0.0K
10:49 1,080.33 1,080.33 1,080.05 1,080.05 0.0K
10:50 1,080.20 1,080.20 1,079.08 1,079.08 0.0K
10:51 1,079.15 1,079.15 1,078.37 1,078.37 0.0K
10:52 1,078.28 1,078.63 1,078.28 1,078.63 0.0K
10:53 1,078.72 1,078.82 1,078.71 1,078.71 0.0K
10:54 1,078.53 1,078.55 1,078.45 1,078.55 0.0K
10:55 1,078.54 1,079.25 1,078.43 1,079.25 0.0K
10:56 1,079.44 1,079.98 1,079.44 1,079.98 0.0K
10:57 1,080.27 1,080.64 1,080.27 1,080.34 0.0K
10:58 1,080.49 1,080.67 1,080.49 1,080.51 0.0K
10:59 1,080.37 1,080.37 1,079.93 1,080.01 0.0K
11:00 1,079.95 1,080.16 1,079.89 1,080.16 0.0K
11:01 1,080.14 1,081.04 1,080.14 1,081.04 0.0K
11:02 1,081.45 1,081.94 1,081.45 1,081.94 0.0K
11:03 1,082.00 1,082.28 1,082.00 1,082.11 0.0K
11:04 1,082.22 1,082.42 1,082.22 1,082.27 0.0K
11:05 1,082.22 1,082.32 1,082.15 1,082.32 0.0K
11:06 1,082.32 1,082.32 1,081.93 1,081.93 0.0K
11:07 1,082.04 1,082.04 1,081.94 1,082.02 0.0K
11:08 1,082.13 1,082.40 1,082.13 1,082.40 0.0K
11:09 1,081.87 1,081.87 1,081.48 1,081.48 0.0K
11:10 1,081.67 1,081.95 1,081.67 1,081.95 0.0K
11:11 1,081.85 1,082.17 1,081.85 1,082.17 0.0K
11:12 1,082.21 1,082.68 1,082.21 1,082.68 0.0K
11:13 1,082.83 1,083.07 1,082.83 1,083.07 0.0K
11:14 1,083.08 1,083.14 1,083.02 1,083.02 0.0K
11:15 1,082.99 1,083.16 1,082.99 1,083.05 0.0K
11:16 1,083.04 1,083.50 1,083.00 1,083.50 0.0K
11:17 1,083.30 1,083.30 1,082.97 1,082.97 0.0K
11:18 1,082.89 1,082.89 1,082.84 1,082.87 0.0K
11:19 1,082.79 1,083.34 1,082.79 1,083.34 0.0K
11:20 1,083.67 1,083.67 1,083.60 1,083.60 0.0K
11:21 1,083.60 1,083.61 1,083.54 1,083.59 0.0K
11:22 1,083.58 1,083.87 1,083.58 1,083.87 0.0K
11:23 1,083.82 1,084.30 1,083.82 1,084.28 0.0K
11:24 1,084.38 1,084.38 1,084.05 1,084.18 0.0K
11:25 1,084.11 1,084.11 1,083.79 1,083.91 0.0K
11:26 1,083.96 1,083.96 1,083.79 1,083.79 0.0K
11:27 1,083.79 1,083.93 1,083.67 1,083.93 0.0K
11:28 1,083.97 1,084.48 1,083.97 1,084.48 0.0K
11:29 1,084.47 1,084.97 1,084.47 1,084.79 0.0K
11:30 1,085.07 1,085.28 1,085.07 1,085.28 0.0K
11:31 1,085.25 1,085.26 1,084.87 1,084.87 0.0K
11:32 1,084.68 1,084.68 1,084.09 1,084.16 0.0K
11:33 1,084.29 1,085.23 1,084.29 1,085.23 0.0K
11:34 1,085.19 1,085.80 1,085.19 1,085.80 0.0K
11:35 1,085.93 1,086.17 1,085.93 1,085.96 0.0K
11:36 1,086.19 1,086.33 1,086.19 1,086.33 0.0K
11:37 1,086.28 1,086.28 1,085.96 1,086.12 0.0K
11:38 1,086.23 1,086.55 1,086.23 1,086.55 0.0K
11:39 1,086.75 1,086.78 1,086.74 1,086.74 0.0K
11:40 1,086.98 1,086.98 1,086.76 1,086.76 0.0K
11:41 1,086.88 1,086.88 1,086.47 1,086.47 0.0K
11:42 1,086.13 1,086.13 1,085.61 1,085.61 0.0K
11:43 1,085.90 1,085.90 1,085.56 1,085.56 0.0K
11:44 1,085.58 1,085.58 1,085.37 1,085.48 0.0K
11:45 1,085.37 1,085.40 1,085.33 1,085.33 0.0K
11:46 1,085.35 1,085.35 1,085.00 1,085.00 0.0K
11:47 1,085.03 1,085.13 1,084.91 1,084.94 0.0K
11:48 1,084.86 1,084.86 1,084.47 1,084.47 0.0K
11:49 1,084.81 1,085.23 1,084.81 1,085.23 0.0K
11:50 1,085.11 1,085.18 1,084.77 1,084.77 0.0K
11:51 1,084.65 1,084.65 1,084.52 1,084.52 0.0K
11:52 1,084.75 1,084.97 1,084.75 1,084.97 0.0K
11:53 1,084.93 1,084.96 1,084.68 1,084.68 0.0K
11:54 1,084.69 1,084.79 1,084.36 1,084.41 0.0K
11:55 1,084.37 1,084.40 1,084.24 1,084.38 0.0K
11:56 1,084.15 1,084.15 1,083.45 1,083.45 0.0K
11:57 1,083.56 1,083.70 1,083.55 1,083.55 0.0K
11:58 1,083.61 1,083.85 1,083.61 1,083.62 0.0K
11:59 1,083.54 1,083.54 1,083.05 1,083.05 0.0K
12:00 1,082.90 1,084.04 1,082.90 1,084.04 0.0K
12:01 1,084.02 1,084.14 1,083.92 1,084.14 0.0K
12:02 1,084.31 1,084.66 1,084.31 1,084.66 0.0K
12:03 1,084.70 1,085.38 1,084.69 1,085.38 0.0K
12:04 1,085.66 1,086.77 1,085.66 1,086.77 0.0K
12:05 1,086.90 1,086.93 1,086.76 1,086.88 0.0K
12:06 1,087.03 1,087.13 1,086.59 1,086.59 0.0K
12:07 1,086.59 1,086.74 1,086.57 1,086.74 0.0K
12:08 1,086.82 1,086.82 1,086.40 1,086.40 0.0K
12:09 1,086.27 1,086.27 1,085.61 1,085.61 0.0K
12:10 1,085.60 1,085.78 1,085.60 1,085.77 0.0K
12:11 1,085.68 1,086.72 1,085.68 1,086.67 0.0K
12:12 1,087.01 1,087.53 1,087.01 1,087.41 0.0K
12:13 1,087.72 1,089.35 1,087.72 1,089.35 0.0K
12:14 1,089.36 1,090.75 1,089.36 1,090.66 0.0K
12:15 1,090.63 1,090.63 1,089.57 1,089.57 0.0K
12:16 1,089.45 1,089.45 1,088.91 1,088.91 0.0K
12:17 1,088.82 1,089.46 1,088.82 1,089.46 0.0K
12:18 1,089.53 1,089.53 1,089.12 1,089.12 0.0K
12:19 1,089.17 1,089.17 1,088.93 1,088.93 0.0K
12:20 1,088.78 1,088.78 1,087.61 1,087.61 0.0K
12:21 1,087.17 1,087.17 1,086.36 1,086.36 0.0K
12:22 1,086.28 1,086.28 1,085.78 1,085.85 0.0K
12:23 1,085.86 1,085.86 1,085.45 1,085.68 0.0K
12:24 1,085.83 1,085.83 1,084.98 1,085.05 0.0K
12:25 1,084.84 1,085.12 1,084.81 1,084.90 0.0K
12:26 1,085.08 1,085.35 1,085.08 1,085.23 0.0K
12:27 1,085.24 1,085.25 1,085.12 1,085.24 0.0K
12:28 1,085.05 1,085.30 1,085.05 1,085.18 0.0K
12:29 1,085.17 1,085.17 1,084.92 1,084.92 0.0K
12:30 1,084.96 1,084.98 1,084.82 1,084.83 0.0K
12:31 1,084.96 1,085.15 1,084.96 1,085.15 0.0K
12:32 1,085.23 1,085.41 1,085.23 1,085.27 0.0K
12:33 1,085.31 1,085.93 1,085.31 1,085.93 0.0K
12:34 1,085.75 1,085.75 1,085.66 1,085.75 0.0K
12:35 1,085.68 1,085.80 1,085.63 1,085.75 0.0K
12:36 1,085.69 1,085.69 1,085.48 1,085.48 0.0K
12:37 1,085.54 1,085.54 1,085.08 1,085.08 0.0K
12:38 1,085.02 1,085.94 1,084.88 1,085.94 0.0K
12:39 1,085.79 1,085.79 1,085.11 1,085.11 0.0K
12:40 1,085.20 1,085.63 1,085.20 1,085.63 0.0K
12:41 1,085.86 1,085.93 1,085.86 1,085.86 0.0K
12:42 1,085.93 1,085.93 1,085.30 1,085.30 0.0K
12:43 1,085.33 1,085.46 1,085.29 1,085.29 0.0K
12:44 1,085.32 1,085.32 1,084.41 1,084.41 0.0K
12:45 1,084.71 1,084.71 1,084.09 1,084.09 0.0K
12:46 1,084.35 1,084.62 1,084.35 1,084.53 0.0K
12:47 1,084.62 1,084.71 1,084.62 1,084.71 0.0K
12:48 1,084.61 1,084.61 1,084.22 1,084.22 0.0K
12:49 1,084.17 1,084.17 1,083.95 1,084.03 0.0K
12:50 1,084.01 1,084.01 1,083.62 1,083.62 0.0K
12:51 1,083.14 1,083.14 1,082.90 1,082.90 0.0K
12:52 1,082.87 1,083.07 1,082.87 1,083.07 0.0K
12:53 1,083.08 1,083.18 1,083.01 1,083.14 0.0K
12:54 1,083.05 1,083.05 1,082.87 1,082.87 0.0K
12:55 1,082.91 1,082.91 1,082.73 1,082.75 0.0K
12:56 1,082.55 1,082.55 1,081.54 1,081.54 0.0K
12:57 1,081.39 1,081.39 1,080.96 1,081.02 0.0K
12:58 1,080.98 1,080.98 1,080.62 1,080.62 0.0K
12:59 1,080.60 1,080.63 1,080.48 1,080.62 0.0K
13:00 1,080.63 1,081.05 1,080.63 1,080.92 0.0K
13:01 1,080.96 1,081.03 1,080.96 1,081.03 0.0K
13:02 1,081.11 1,082.07 1,081.11 1,082.07 0.0K
13:03 1,082.19 1,082.94 1,082.19 1,082.94 0.0K
13:04 1,083.08 1,083.08 1,082.50 1,082.50 0.0K
13:05 1,082.40 1,083.64 1,082.40 1,083.64 0.0K
13:06 1,084.34 1,084.53 1,084.18 1,084.34 0.0K
13:07 1,084.07 1,084.41 1,084.07 1,084.41 0.0K
13:08 1,084.39 1,085.13 1,084.39 1,085.13 0.0K
13:09 1,085.33 1,085.90 1,085.33 1,085.87 0.0K
13:10 1,085.76 1,085.93 1,085.59 1,085.93 0.0K
13:11 1,086.06 1,086.17 1,085.37 1,085.37 0.0K
13:12 1,085.61 1,085.75 1,085.61 1,085.75 0.0K
13:13 1,085.86 1,086.10 1,085.86 1,086.10 0.0K
13:14 1,085.89 1,086.08 1,085.89 1,086.08 0.0K
13:15 1,086.16 1,086.81 1,086.05 1,086.81 0.0K
13:16 1,086.99 1,087.18 1,086.99 1,087.01 0.0K
13:17 1,086.90 1,086.90 1,086.72 1,086.72 0.0K
13:18 1,086.62 1,086.86 1,086.62 1,086.86 0.0K
13:19 1,086.60 1,086.80 1,086.60 1,086.80 0.0K
13:20 1,086.96 1,087.10 1,086.03 1,086.03 0.0K
13:21 1,085.93 1,085.93 1,085.58 1,085.58 0.0K
13:22 1,085.57 1,086.03 1,085.54 1,086.03 0.0K
13:23 1,085.82 1,085.82 1,085.47 1,085.47 0.0K
13:24 1,085.24 1,085.36 1,085.24 1,085.36 0.0K
13:25 1,085.39 1,085.39 1,085.32 1,085.38 0.0K
13:26 1,085.48 1,085.66 1,085.48 1,085.62 0.0K
13:27 1,085.90 1,086.55 1,085.90 1,086.55 0.0K
13:28 1,086.53 1,086.53 1,086.32 1,086.32 0.0K
13:29 1,086.79 1,086.91 1,086.79 1,086.83 0.0K
13:30 1,086.89 1,087.43 1,086.89 1,087.43 0.0K
13:31 1,087.57 1,088.04 1,087.47 1,088.04 0.0K
13:32 1,088.04 1,088.04 1,087.75 1,087.81 0.0K
13:33 1,088.03 1,088.31 1,088.03 1,088.31 0.0K
13:34 1,088.31 1,088.31 1,088.07 1,088.18 0.0K
13:35 1,088.19 1,088.53 1,088.19 1,088.43 0.0K
13:36 1,088.24 1,088.24 1,087.91 1,087.97 0.0K
13:37 1,087.87 1,087.87 1,086.92 1,087.02 0.0K
13:38 1,086.87 1,086.90 1,086.77 1,086.77 0.0K
13:39 1,086.33 1,086.33 1,085.80 1,085.80 0.0K
13:40 1,085.56 1,085.80 1,085.55 1,085.80 0.0K
13:41 1,085.63 1,085.63 1,085.19 1,085.19 0.0K
13:42 1,085.19 1,085.43 1,085.19 1,085.36 0.0K
13:43 1,085.51 1,085.57 1,085.41 1,085.50 0.0K
13:44 1,085.50 1,085.52 1,085.16 1,085.16 0.0K
13:45 1,085.15 1,085.24 1,085.07 1,085.07 0.0K
13:46 1,084.88 1,084.88 1,084.32 1,084.32 0.0K
13:47 1,084.30 1,084.47 1,084.30 1,084.47 0.0K
13:48 1,084.54 1,084.54 1,084.38 1,084.38 0.0K
13:49 1,084.32 1,084.32 1,084.12 1,084.12 0.0K
13:50 1,084.07 1,084.29 1,084.07 1,084.29 0.0K
13:51 1,084.62 1,084.62 1,083.58 1,083.58 0.0K
13:52 1,082.82 1,083.34 1,082.82 1,083.20 0.0K
13:53 1,083.23 1,083.46 1,083.23 1,083.31 0.0K
13:54 1,083.30 1,083.33 1,082.82 1,082.82 0.0K
13:55 1,082.76 1,082.89 1,082.69 1,082.69 0.0K
13:56 1,082.74 1,082.75 1,082.69 1,082.75 0.0K
13:57 1,083.01 1,083.90 1,083.01 1,083.90 0.0K
13:58 1,085.48 1,085.79 1,085.04 1,085.04 0.0K
13:59 1,084.74 1,085.58 1,084.62 1,085.34 0.0K
14:00 1,085.21 1,086.36 1,085.21 1,086.36 0.0K
14:01 1,085.98 1,085.98 1,085.61 1,085.61 0.0K
14:02 1,085.77 1,086.34 1,085.77 1,086.34 0.0K
14:03 1,086.37 1,086.59 1,086.10 1,086.59 0.0K
14:04 1,086.70 1,087.74 1,086.69 1,087.74 0.0K
14:05 1,087.92 1,087.92 1,087.36 1,087.52 0.0K
14:06 1,087.39 1,087.78 1,087.39 1,087.78 0.0K
14:07 1,088.12 1,088.12 1,087.06 1,087.06 0.0K
14:08 1,087.07 1,087.07 1,086.97 1,087.02 0.0K
14:09 1,086.82 1,087.13 1,086.78 1,087.13 0.0K
14:10 1,087.19 1,087.19 1,086.14 1,086.14 0.0K
14:11 1,086.08 1,086.08 1,085.90 1,085.90 0.0K
14:12 1,085.95 1,086.29 1,085.95 1,086.23 0.0K
14:13 1,086.13 1,086.15 1,086.11 1,086.11 0.0K
14:14 1,086.05 1,086.05 1,085.69 1,085.69 0.0K
14:15 1,085.66 1,086.31 1,085.66 1,086.31 0.0K
14:16 1,086.42 1,086.96 1,086.42 1,086.65 0.0K
14:17 1,086.64 1,086.93 1,086.64 1,086.93 0.0K
14:18 1,087.03 1,087.23 1,086.99 1,086.99 0.0K
14:19 1,087.29 1,087.57 1,087.29 1,087.57 0.0K
14:20 1,087.73 1,087.85 1,087.39 1,087.39 0.0K
14:21 1,087.49 1,087.99 1,087.49 1,087.99 0.0K
14:22 1,088.18 1,088.28 1,088.18 1,088.25 0.0K
14:23 1,088.28 1,089.26 1,088.28 1,089.26 0.0K
14:24 1,089.27 1,091.09 1,089.27 1,091.09 0.0K
14:25 1,091.05 1,094.07 1,091.05 1,093.33 0.0K
14:26 1,093.67 1,093.67 1,092.67 1,092.67 0.0K
14:27 1,092.50 1,093.22 1,092.23 1,093.22 0.0K
14:28 1,093.57 1,094.13 1,093.49 1,094.13 0.0K
14:29 1,093.96 1,094.55 1,093.96 1,094.55 0.0K
14:30 1,094.40 1,095.64 1,094.40 1,095.64 0.0K
14:31 1,095.87 1,096.13 1,095.87 1,096.08 0.0K
14:32 1,096.22 1,097.14 1,096.22 1,097.14 0.0K
14:33 1,097.12 1,097.12 1,096.70 1,096.70 0.0K
14:34 1,096.78 1,099.03 1,096.78 1,099.03 0.0K
14:35 1,099.42 1,099.60 1,098.96 1,098.96 0.0K
14:36 1,098.84 1,098.84 1,098.44 1,098.44 0.0K
14:37 1,098.13 1,098.19 1,098.10 1,098.19 0.0K
14:38 1,098.06 1,098.70 1,098.06 1,098.70 0.0K
14:39 1,098.85 1,098.87 1,098.74 1,098.87 0.0K
14:40 1,099.19 1,099.51 1,099.19 1,099.51 0.0K
14:41 1,099.16 1,099.44 1,099.16 1,099.44 0.0K
14:42 1,099.28 1,099.61 1,099.26 1,099.61 0.0K
14:43 1,099.69 1,099.69 1,098.89 1,098.89 0.0K
14:44 1,098.37 1,098.77 1,098.37 1,098.77 0.0K
14:45 1,099.03 1,099.90 1,099.03 1,099.90 0.0K
14:46 1,100.02 1,100.02 1,099.57 1,100.02 0.0K
14:47 1,099.91 1,099.91 1,099.61 1,099.61 0.0K
14:48 1,099.63 1,099.65 1,099.45 1,099.45 0.0K
14:49 1,099.58 1,099.65 1,099.44 1,099.65 0.0K
14:50 1,099.75 1,099.75 1,099.43 1,099.55 0.0K
14:51 1,099.30 1,099.30 1,098.10 1,098.10 0.0K
14:52 1,098.07 1,098.88 1,098.07 1,098.88 0.0K
14:53 1,099.39 1,099.66 1,099.39 1,099.66 0.0K
14:54 1,099.68 1,099.68 1,099.62 1,099.66 0.0K
14:55 1,099.67 1,099.85 1,099.49 1,099.49 0.0K
14:56 1,099.52 1,099.52 1,098.96 1,099.37 0.0K
14:57 1,099.35 1,099.35 1,098.81 1,098.87 0.0K
14:58 1,098.71 1,098.87 1,098.71 1,098.73 0.0K
14:59 1,098.66 1,098.80 1,098.64 1,098.79 0.0K
15:00 1,098.88 1,099.14 1,098.47 1,098.47 0.0K
15:01 1,098.89 1,099.72 1,098.89 1,099.72 0.0K
15:02 1,099.75 1,100.45 1,099.75 1,100.45 0.0K
15:03 1,100.30 1,100.56 1,100.30 1,100.45 0.0K
15:04 1,100.61 1,100.61 1,100.43 1,100.43 0.0K
15:05 1,100.28 1,100.28 1,099.51 1,099.51 0.0K
15:06 1,098.97 1,098.97 1,097.89 1,097.89 0.0K
15:07 1,097.51 1,097.51 1,097.15 1,097.32 0.0K
15:08 1,097.27 1,097.27 1,096.89 1,096.89 0.0K
15:09 1,096.72 1,096.72 1,096.53 1,096.53 0.0K
15:10 1,096.48 1,096.66 1,096.47 1,096.47 0.0K
15:11 1,096.41 1,096.59 1,096.35 1,096.59 0.0K
15:12 1,097.56 1,097.70 1,097.56 1,097.64 0.0K
15:13 1,097.53 1,097.72 1,097.49 1,097.72 0.0K
15:14 1,097.88 1,097.88 1,097.69 1,097.79 0.0K
15:15 1,097.65 1,097.65 1,097.33 1,097.41 0.0K
15:16 1,097.44 1,097.71 1,097.44 1,097.71 0.0K
15:17 1,097.72 1,098.14 1,097.72 1,098.14 0.0K
15:18 1,098.18 1,098.18 1,098.06 1,098.06 0.0K
15:19 1,097.97 1,097.97 1,097.31 1,097.31 0.0K
15:20 1,097.32 1,097.45 1,097.13 1,097.13 0.0K
15:21 1,096.86 1,096.99 1,096.59 1,096.99 0.0K
15:22 1,097.36 1,097.71 1,097.36 1,097.51 0.0K
15:23 1,097.53 1,098.04 1,097.53 1,098.04 0.0K
15:24 1,098.08 1,098.63 1,098.08 1,098.58 0.0K
15:25 1,098.57 1,098.57 1,097.98 1,097.98 0.0K
15:26 1,097.99 1,097.99 1,097.52 1,097.52 0.0K
15:27 1,097.56 1,097.66 1,097.23 1,097.66 0.0K
15:28 1,097.72 1,097.86 1,097.68 1,097.68 0.0K
15:29 1,097.63 1,097.69 1,097.63 1,097.67 0.0K
15:30 1,097.77 1,097.99 1,097.47 1,097.99 0.0K
15:31 1,097.99 1,098.32 1,097.99 1,098.31 0.0K
15:32 1,098.09 1,098.58 1,098.09 1,098.58 0.0K
15:33 1,098.78 1,098.78 1,098.40 1,098.40 0.0K
15:34 1,098.47 1,098.54 1,098.45 1,098.54 0.0K
15:35 1,098.79 1,098.96 1,098.76 1,098.76 0.0K
15:36 1,098.73 1,098.73 1,098.20 1,098.20 0.0K
15:37 1,098.18 1,098.19 1,097.79 1,097.79 0.0K
15:38 1,097.56 1,097.60 1,097.28 1,097.28 0.0K
15:39 1,097.16 1,097.16 1,096.93 1,096.94 0.0K
15:40 1,096.91 1,096.98 1,096.91 1,096.98 0.0K
15:41 1,097.13 1,097.58 1,097.13 1,097.58 0.0K
15:42 1,097.54 1,097.65 1,097.54 1,097.63 0.0K
15:43 1,097.46 1,097.52 1,097.39 1,097.52 0.0K
15:44 1,097.69 1,097.77 1,097.39 1,097.39 0.0K
15:45 1,097.37 1,097.44 1,097.03 1,097.03 0.0K
15:46 1,096.78 1,097.09 1,096.56 1,097.09 0.0K
15:47 1,096.73 1,097.09 1,096.45 1,097.09 0.0K
15:48 1,097.34 1,097.34 1,096.92 1,096.92 0.0K
15:49 1,097.10 1,097.10 1,096.81 1,096.93 0.0K
15:50 1,097.22 1,097.22 1,096.57 1,096.74 0.0K
15:51 1,096.89 1,097.38 1,096.89 1,097.38 0.0K
15:52 1,097.33 1,097.56 1,097.31 1,097.56 0.0K
15:53 1,097.52 1,098.09 1,097.52 1,098.09 0.0K
15:54 1,097.86 1,097.86 1,097.54 1,097.61 0.0K
15:55 1,097.33 1,097.64 1,096.80 1,097.64 0.0K
15:56 1,098.01 1,098.01 1,097.59 1,097.59 0.0K
15:57 1,098.39 1,098.72 1,098.39 1,098.67 0.0K
15:58 1,098.75 1,098.93 1,098.75 1,098.93 0.0K
15:59 1,098.66 1,098.66 1,098.55 1,098.64 0.0K
16:00 1,098.59 1,098.63 1,098.59 1,098.63 0.0K
16:01 1,098.66 1,098.66 1,098.63 1,098.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし