S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,079.97 1,090.57 1,079.97 1,090.57 0.0K
09:31 1,089.94 1,090.09 1,089.57 1,090.09 0.0K
09:32 1,089.69 1,089.69 1,088.73 1,088.95 0.0K
09:33 1,088.81 1,088.81 1,087.85 1,087.88 0.0K
09:34 1,088.61 1,088.61 1,087.92 1,087.96 0.0K
09:35 1,088.23 1,088.23 1,085.05 1,085.05 0.0K
09:36 1,085.27 1,085.51 1,084.79 1,084.98 0.0K
09:37 1,085.41 1,085.52 1,085.01 1,085.52 0.0K
09:38 1,084.97 1,086.25 1,084.97 1,086.25 0.0K
09:39 1,086.13 1,087.51 1,086.13 1,087.51 0.0K
09:40 1,087.12 1,087.68 1,086.98 1,086.98 0.0K
09:41 1,086.62 1,086.62 1,083.89 1,083.89 0.0K
09:42 1,084.12 1,084.30 1,083.60 1,083.60 0.0K
09:43 1,083.02 1,084.51 1,083.02 1,084.51 0.0K
09:44 1,084.23 1,084.23 1,081.99 1,081.99 0.0K
09:45 1,082.03 1,082.17 1,081.97 1,082.17 0.0K
09:46 1,082.25 1,082.69 1,081.44 1,082.66 0.0K
09:47 1,082.12 1,082.12 1,079.05 1,079.05 0.0K
09:48 1,079.54 1,079.65 1,078.59 1,078.59 0.0K
09:49 1,079.02 1,079.02 1,078.65 1,078.65 0.0K
09:50 1,078.23 1,078.34 1,077.72 1,078.34 0.0K
09:51 1,078.10 1,078.31 1,077.39 1,077.39 0.0K
09:52 1,077.04 1,077.08 1,075.92 1,075.92 0.0K
09:53 1,075.82 1,076.29 1,075.78 1,076.29 0.0K
09:54 1,076.40 1,077.22 1,076.40 1,077.08 0.0K
09:55 1,076.96 1,077.06 1,076.37 1,076.53 0.0K
09:56 1,076.60 1,076.91 1,075.68 1,076.91 0.0K
09:57 1,076.40 1,076.40 1,075.98 1,075.98 0.0K
09:58 1,075.88 1,076.73 1,075.88 1,076.73 0.0K
09:59 1,076.80 1,077.25 1,076.80 1,077.25 0.0K
10:00 1,076.69 1,077.67 1,076.69 1,077.67 0.0K
10:01 1,078.29 1,078.40 1,077.59 1,078.40 0.0K
10:02 1,077.55 1,078.30 1,077.55 1,078.28 0.0K
10:03 1,077.89 1,078.97 1,077.89 1,078.97 0.0K
10:04 1,078.88 1,078.88 1,078.57 1,078.63 0.0K
10:05 1,078.93 1,080.56 1,078.93 1,080.56 0.0K
10:06 1,080.38 1,080.48 1,080.05 1,080.48 0.0K
10:07 1,081.16 1,081.66 1,081.16 1,081.59 0.0K
10:08 1,081.86 1,082.07 1,081.64 1,082.07 0.0K
10:09 1,082.11 1,082.49 1,082.11 1,082.49 0.0K
10:10 1,083.19 1,083.19 1,082.35 1,082.49 0.0K
10:11 1,082.98 1,083.12 1,082.78 1,082.78 0.0K
10:12 1,082.66 1,082.66 1,080.90 1,080.90 0.0K
10:13 1,081.08 1,082.45 1,081.08 1,082.45 0.0K
10:14 1,083.14 1,083.56 1,083.14 1,083.56 0.0K
10:15 1,083.47 1,083.80 1,083.47 1,083.80 0.0K
10:16 1,083.55 1,085.54 1,083.55 1,085.54 0.0K
10:17 1,085.66 1,085.84 1,085.66 1,085.84 0.0K
10:18 1,085.91 1,085.91 1,085.80 1,085.83 0.0K
10:19 1,085.90 1,086.26 1,085.88 1,085.88 0.0K
10:20 1,085.63 1,085.63 1,084.96 1,085.24 0.0K
10:21 1,084.42 1,084.42 1,083.97 1,084.32 0.0K
10:22 1,084.21 1,084.39 1,084.19 1,084.27 0.0K
10:23 1,084.36 1,084.36 1,083.58 1,083.58 0.0K
10:24 1,083.53 1,083.53 1,082.21 1,082.30 0.0K
10:25 1,082.17 1,083.06 1,082.17 1,083.06 0.0K
10:26 1,083.65 1,084.30 1,083.61 1,084.30 0.0K
10:27 1,084.08 1,084.25 1,084.08 1,084.25 0.0K
10:28 1,083.90 1,083.94 1,083.65 1,083.94 0.0K
10:29 1,084.18 1,084.36 1,084.18 1,084.30 0.0K
10:30 1,084.72 1,084.72 1,084.31 1,084.31 0.0K
10:31 1,084.38 1,084.38 1,083.76 1,083.91 0.0K
10:32 1,084.04 1,085.48 1,084.04 1,085.32 0.0K
10:33 1,085.66 1,085.84 1,085.50 1,085.50 0.0K
10:34 1,085.31 1,086.06 1,085.31 1,086.06 0.0K
10:35 1,086.16 1,086.16 1,085.62 1,085.62 0.0K
10:36 1,086.12 1,086.16 1,085.95 1,085.95 0.0K
10:37 1,085.84 1,085.84 1,085.43 1,085.43 0.0K
10:38 1,085.69 1,085.69 1,085.00 1,085.13 0.0K
10:39 1,085.08 1,085.75 1,085.08 1,085.64 0.0K
10:40 1,085.56 1,085.64 1,085.34 1,085.43 0.0K
10:41 1,085.04 1,085.12 1,084.77 1,084.77 0.0K
10:42 1,084.44 1,084.72 1,084.44 1,084.52 0.0K
10:43 1,084.51 1,084.61 1,083.88 1,083.88 0.0K
10:44 1,084.04 1,084.19 1,083.49 1,083.49 0.0K
10:45 1,083.61 1,083.61 1,083.09 1,083.09 0.0K
10:46 1,082.85 1,083.91 1,082.85 1,083.91 0.0K
10:47 1,084.18 1,084.67 1,084.18 1,084.67 0.0K
10:48 1,084.85 1,085.41 1,084.85 1,085.02 0.0K
10:49 1,084.67 1,084.78 1,084.42 1,084.78 0.0K
10:50 1,084.73 1,084.73 1,084.49 1,084.57 0.0K
10:51 1,084.36 1,084.58 1,084.36 1,084.39 0.0K
10:52 1,084.59 1,085.26 1,084.59 1,085.15 0.0K
10:53 1,084.88 1,084.88 1,084.54 1,084.54 0.0K
10:54 1,085.88 1,086.27 1,085.88 1,085.95 0.0K
10:55 1,086.01 1,086.08 1,086.01 1,086.08 0.0K
10:56 1,086.04 1,086.43 1,086.04 1,086.19 0.0K
10:57 1,086.03 1,086.03 1,085.55 1,085.55 0.0K
10:58 1,085.43 1,085.44 1,085.01 1,085.01 0.0K
10:59 1,085.09 1,085.23 1,085.09 1,085.23 0.0K
11:00 1,085.41 1,085.79 1,085.39 1,085.79 0.0K
11:01 1,085.76 1,085.76 1,085.46 1,085.46 0.0K
11:02 1,085.37 1,085.37 1,084.35 1,084.38 0.0K
11:03 1,084.09 1,084.09 1,083.82 1,083.93 0.0K
11:04 1,083.80 1,083.91 1,083.77 1,083.91 0.0K
11:05 1,083.86 1,084.00 1,083.65 1,083.65 0.0K
11:06 1,083.81 1,084.08 1,083.81 1,084.08 0.0K
11:07 1,084.28 1,085.51 1,084.28 1,085.51 0.0K
11:08 1,085.58 1,085.58 1,084.99 1,084.99 0.0K
11:09 1,084.92 1,085.28 1,084.92 1,085.28 0.0K
11:10 1,085.00 1,085.61 1,085.00 1,085.61 0.0K
11:11 1,085.46 1,085.58 1,085.46 1,085.50 0.0K
11:12 1,085.47 1,085.75 1,085.47 1,085.56 0.0K
11:13 1,085.48 1,085.63 1,085.46 1,085.63 0.0K
11:14 1,085.71 1,086.50 1,085.71 1,086.50 0.0K
11:15 1,086.61 1,086.61 1,085.91 1,085.91 0.0K
11:16 1,085.95 1,086.08 1,085.90 1,085.90 0.0K
11:17 1,086.34 1,086.38 1,086.32 1,086.32 0.0K
11:18 1,086.35 1,086.35 1,085.98 1,085.98 0.0K
11:19 1,085.54 1,085.54 1,084.86 1,084.86 0.0K
11:20 1,084.82 1,084.82 1,084.60 1,084.60 0.0K
11:21 1,084.71 1,084.89 1,084.63 1,084.65 0.0K
11:22 1,084.15 1,084.15 1,083.44 1,083.61 0.0K
11:23 1,083.62 1,083.68 1,083.27 1,083.27 0.0K
11:24 1,083.36 1,083.36 1,083.11 1,083.11 0.0K
11:25 1,083.23 1,083.23 1,082.55 1,082.55 0.0K
11:26 1,082.45 1,082.45 1,081.49 1,081.49 0.0K
11:27 1,081.71 1,081.92 1,081.66 1,081.92 0.0K
11:28 1,082.12 1,082.40 1,082.12 1,082.26 0.0K
11:29 1,082.34 1,082.34 1,082.15 1,082.16 0.0K
11:30 1,082.40 1,082.40 1,082.20 1,082.33 0.0K
11:31 1,082.52 1,083.28 1,082.52 1,083.28 0.0K
11:32 1,083.57 1,083.57 1,082.99 1,082.99 0.0K
11:33 1,082.94 1,082.94 1,082.59 1,082.61 0.0K
11:34 1,082.28 1,082.28 1,081.88 1,081.88 0.0K
11:35 1,081.97 1,081.98 1,081.77 1,081.90 0.0K
11:36 1,081.95 1,081.95 1,081.71 1,081.85 0.0K
11:37 1,082.11 1,082.35 1,082.02 1,082.35 0.0K
11:38 1,082.12 1,082.59 1,082.12 1,082.59 0.0K
11:39 1,082.67 1,082.88 1,082.67 1,082.88 0.0K
11:40 1,082.82 1,082.82 1,081.89 1,081.89 0.0K
11:41 1,081.92 1,081.95 1,081.84 1,081.88 0.0K
11:42 1,082.00 1,082.29 1,082.00 1,082.29 0.0K
11:43 1,082.28 1,082.49 1,082.28 1,082.49 0.0K
11:44 1,082.74 1,082.74 1,082.44 1,082.64 0.0K
11:45 1,082.75 1,083.35 1,082.75 1,083.35 0.0K
11:46 1,083.21 1,083.68 1,083.21 1,083.65 0.0K
11:47 1,083.64 1,083.67 1,083.57 1,083.63 0.0K
11:48 1,083.57 1,083.81 1,083.57 1,083.81 0.0K
11:49 1,083.84 1,083.93 1,083.69 1,083.69 0.0K
11:50 1,083.72 1,083.72 1,083.27 1,083.27 0.0K
11:51 1,083.35 1,083.35 1,082.44 1,082.44 0.0K
11:52 1,082.44 1,082.44 1,082.37 1,082.40 0.0K
11:53 1,082.43 1,083.28 1,082.43 1,083.28 0.0K
11:54 1,083.30 1,083.47 1,083.30 1,083.35 0.0K
11:55 1,083.29 1,083.54 1,083.23 1,083.54 0.0K
11:56 1,083.20 1,083.35 1,083.20 1,083.29 0.0K
11:57 1,083.31 1,083.47 1,083.29 1,083.43 0.0K
11:58 1,083.55 1,083.57 1,083.34 1,083.34 0.0K
11:59 1,083.20 1,083.29 1,083.04 1,083.04 0.0K
12:00 1,083.10 1,083.53 1,083.10 1,083.53 0.0K
12:01 1,083.57 1,085.92 1,083.57 1,084.92 0.0K
12:02 1,084.82 1,086.30 1,084.82 1,086.30 0.0K
12:03 1,086.35 1,087.10 1,086.35 1,086.89 0.0K
12:04 1,086.78 1,087.40 1,086.78 1,087.40 0.0K
12:05 1,087.50 1,087.89 1,087.50 1,087.89 0.0K
12:06 1,087.80 1,087.88 1,087.80 1,087.87 0.0K
12:07 1,087.85 1,087.98 1,087.49 1,087.98 0.0K
12:08 1,087.80 1,087.95 1,087.80 1,087.95 0.0K
12:09 1,087.95 1,087.95 1,087.25 1,087.25 0.0K
12:10 1,087.47 1,087.47 1,087.12 1,087.32 0.0K
12:11 1,087.24 1,087.24 1,086.53 1,086.75 0.0K
12:12 1,086.85 1,086.92 1,086.73 1,086.92 0.0K
12:13 1,087.08 1,087.43 1,086.96 1,087.43 0.0K
12:14 1,087.42 1,087.65 1,087.41 1,087.65 0.0K
12:15 1,087.63 1,088.64 1,087.63 1,088.64 0.0K
12:16 1,089.09 1,089.59 1,089.07 1,089.17 0.0K
12:17 1,089.30 1,089.56 1,089.25 1,089.32 0.0K
12:18 1,089.24 1,089.37 1,089.18 1,089.37 0.0K
12:19 1,089.47 1,090.26 1,089.47 1,090.26 0.0K
12:20 1,090.90 1,091.84 1,090.90 1,091.84 0.0K
12:21 1,091.79 1,092.11 1,091.79 1,092.11 0.0K
12:22 1,092.15 1,092.19 1,091.89 1,092.01 0.0K
12:23 1,091.94 1,092.09 1,091.94 1,092.03 0.0K
12:24 1,091.93 1,092.22 1,091.93 1,092.21 0.0K
12:25 1,092.19 1,092.53 1,092.19 1,092.53 0.0K
12:26 1,092.54 1,092.65 1,092.54 1,092.58 0.0K
12:27 1,092.49 1,092.49 1,092.34 1,092.34 0.0K
12:28 1,092.12 1,092.12 1,092.02 1,092.02 0.0K
12:29 1,092.14 1,092.14 1,091.81 1,091.81 0.0K
12:30 1,091.67 1,091.67 1,091.49 1,091.49 0.0K
12:31 1,091.45 1,091.88 1,091.41 1,091.88 0.0K
12:32 1,091.77 1,091.77 1,091.30 1,091.51 0.0K
12:33 1,091.27 1,091.28 1,091.23 1,091.23 0.0K
12:34 1,091.26 1,091.39 1,091.26 1,091.37 0.0K
12:35 1,091.40 1,091.48 1,090.60 1,090.60 0.0K
12:36 1,090.61 1,091.32 1,090.61 1,091.32 0.0K
12:37 1,091.45 1,091.92 1,091.41 1,091.92 0.0K
12:38 1,091.93 1,092.29 1,091.93 1,092.18 0.0K
12:39 1,092.10 1,092.10 1,092.01 1,092.06 0.0K
12:40 1,092.02 1,092.14 1,092.02 1,092.14 0.0K
12:41 1,091.79 1,091.92 1,091.70 1,091.70 0.0K
12:42 1,091.77 1,092.00 1,091.77 1,092.00 0.0K
12:43 1,092.13 1,092.34 1,092.13 1,092.34 0.0K
12:44 1,092.26 1,092.31 1,092.18 1,092.18 0.0K
12:45 1,092.03 1,092.03 1,090.82 1,090.82 0.0K
12:46 1,090.79 1,090.88 1,090.25 1,090.25 0.0K
12:47 1,090.37 1,090.37 1,089.79 1,089.79 0.0K
12:48 1,089.87 1,089.87 1,089.74 1,089.74 0.0K
12:49 1,089.71 1,089.71 1,089.25 1,089.25 0.0K
12:50 1,089.03 1,089.03 1,088.23 1,088.23 0.0K
12:51 1,088.31 1,088.31 1,088.07 1,088.07 0.0K
12:52 1,088.11 1,088.11 1,087.87 1,087.97 0.0K
12:53 1,088.07 1,088.07 1,087.79 1,088.02 0.0K
12:54 1,088.04 1,088.18 1,087.93 1,087.93 0.0K
12:55 1,087.99 1,088.10 1,087.83 1,087.83 0.0K
12:56 1,087.85 1,088.00 1,087.68 1,088.00 0.0K
12:57 1,087.93 1,088.36 1,087.93 1,088.36 0.0K
12:58 1,088.29 1,088.29 1,088.10 1,088.22 0.0K
12:59 1,088.32 1,088.32 1,088.24 1,088.24 0.0K
13:00 1,088.28 1,088.28 1,088.20 1,088.21 0.0K
13:01 1,088.11 1,088.11 1,087.75 1,087.75 0.0K
13:02 1,087.68 1,087.85 1,087.67 1,087.85 0.0K
13:03 1,087.78 1,087.78 1,087.70 1,087.71 0.0K
13:04 1,087.58 1,087.58 1,086.97 1,086.97 0.0K
13:05 1,086.45 1,086.45 1,085.87 1,085.87 0.0K
13:06 1,085.74 1,085.84 1,085.74 1,085.81 0.0K
13:07 1,085.79 1,086.24 1,085.79 1,086.24 0.0K
13:08 1,086.45 1,086.45 1,086.31 1,086.31 0.0K
13:09 1,086.12 1,086.12 1,086.02 1,086.02 0.0K
13:10 1,085.93 1,085.93 1,085.84 1,085.93 0.0K
13:11 1,086.04 1,086.07 1,086.04 1,086.06 0.0K
13:12 1,086.16 1,086.66 1,086.11 1,086.66 0.0K
13:13 1,086.74 1,087.19 1,086.74 1,087.19 0.0K
13:14 1,087.15 1,087.31 1,087.14 1,087.30 0.0K
13:15 1,087.20 1,087.62 1,087.20 1,087.62 0.0K
13:16 1,087.51 1,087.68 1,087.51 1,087.64 0.0K
13:17 1,087.58 1,087.58 1,087.37 1,087.49 0.0K
13:18 1,088.01 1,088.26 1,088.01 1,088.17 0.0K
13:19 1,088.33 1,088.58 1,088.33 1,088.58 0.0K
13:20 1,088.65 1,088.82 1,088.65 1,088.82 0.0K
13:21 1,089.03 1,090.41 1,089.03 1,090.41 0.0K
13:22 1,090.79 1,090.79 1,090.47 1,090.47 0.0K
13:23 1,090.31 1,090.34 1,089.61 1,089.61 0.0K
13:24 1,089.53 1,089.67 1,089.53 1,089.67 0.0K
13:25 1,089.94 1,090.11 1,089.94 1,090.00 0.0K
13:26 1,090.02 1,090.02 1,089.41 1,089.47 0.0K
13:27 1,089.69 1,090.40 1,089.69 1,090.40 0.0K
13:28 1,090.52 1,090.60 1,090.44 1,090.60 0.0K
13:29 1,090.93 1,090.99 1,090.91 1,090.91 0.0K
13:30 1,090.73 1,090.73 1,090.50 1,090.50 0.0K
13:31 1,090.27 1,090.39 1,090.27 1,090.35 0.0K
13:32 1,090.37 1,090.43 1,090.37 1,090.39 0.0K
13:33 1,090.69 1,090.69 1,090.67 1,090.67 0.0K
13:34 1,090.78 1,090.91 1,090.78 1,090.90 0.0K
13:35 1,090.98 1,090.98 1,090.72 1,090.72 0.0K
13:36 1,090.86 1,090.86 1,090.57 1,090.57 0.0K
13:37 1,090.72 1,090.88 1,090.72 1,090.76 0.0K
13:38 1,090.61 1,090.61 1,090.27 1,090.29 0.0K
13:39 1,090.26 1,090.26 1,090.20 1,090.20 0.0K
13:40 1,090.21 1,090.21 1,089.49 1,089.49 0.0K
13:41 1,089.17 1,089.58 1,089.17 1,089.58 0.0K
13:42 1,090.10 1,090.23 1,090.06 1,090.23 0.0K
13:43 1,090.19 1,090.19 1,089.81 1,089.87 0.0K
13:44 1,089.83 1,089.85 1,089.76 1,089.85 0.0K
13:45 1,089.70 1,090.03 1,089.68 1,090.03 0.0K
13:46 1,089.98 1,090.33 1,089.98 1,090.33 0.0K
13:47 1,090.74 1,090.89 1,090.72 1,090.89 0.0K
13:48 1,091.00 1,091.50 1,091.00 1,091.46 0.0K
13:49 1,091.42 1,091.65 1,091.29 1,091.65 0.0K
13:50 1,091.61 1,091.87 1,091.61 1,091.87 0.0K
13:51 1,091.45 1,092.08 1,091.45 1,092.08 0.0K
13:52 1,092.09 1,092.54 1,092.09 1,092.47 0.0K
13:53 1,092.46 1,092.68 1,092.46 1,092.68 0.0K
13:54 1,093.24 1,093.24 1,092.89 1,092.89 0.0K
13:55 1,093.00 1,093.00 1,092.75 1,092.79 0.0K
13:56 1,092.73 1,092.73 1,092.60 1,092.61 0.0K
13:57 1,092.63 1,092.76 1,092.62 1,092.62 0.0K
13:58 1,092.76 1,092.76 1,092.66 1,092.75 0.0K
13:59 1,092.70 1,093.19 1,092.65 1,093.19 0.0K
14:00 1,093.12 1,093.54 1,093.12 1,093.54 0.0K
14:01 1,093.85 1,093.88 1,093.84 1,093.84 0.0K
14:02 1,093.81 1,093.81 1,093.56 1,093.74 0.0K
14:03 1,093.80 1,093.80 1,093.75 1,093.76 0.0K
14:04 1,093.98 1,094.07 1,093.85 1,093.85 0.0K
14:05 1,093.99 1,094.00 1,093.79 1,093.79 0.0K
14:06 1,093.90 1,094.03 1,093.90 1,094.03 0.0K
14:07 1,094.06 1,094.18 1,094.00 1,094.18 0.0K
14:08 1,094.07 1,094.24 1,094.05 1,094.05 0.0K
14:09 1,094.10 1,094.19 1,094.10 1,094.19 0.0K
14:10 1,094.15 1,094.15 1,094.06 1,094.11 0.0K
14:11 1,093.93 1,094.11 1,093.93 1,094.11 0.0K
14:12 1,094.17 1,094.42 1,094.17 1,094.32 0.0K
14:13 1,094.29 1,094.29 1,093.85 1,093.85 0.0K
14:14 1,093.83 1,093.88 1,093.71 1,093.71 0.0K
14:15 1,093.69 1,093.73 1,093.38 1,093.38 0.0K
14:16 1,093.51 1,093.55 1,093.47 1,093.55 0.0K
14:17 1,093.62 1,093.74 1,093.62 1,093.74 0.0K
14:18 1,093.64 1,093.64 1,093.31 1,093.31 0.0K
14:19 1,093.21 1,093.29 1,092.96 1,092.96 0.0K
14:20 1,092.84 1,092.84 1,092.47 1,092.47 0.0K
14:21 1,092.03 1,092.12 1,091.65 1,092.12 0.0K
14:22 1,092.18 1,092.49 1,092.11 1,092.49 0.0K
14:23 1,092.61 1,092.70 1,092.53 1,092.70 0.0K
14:24 1,092.69 1,092.69 1,092.58 1,092.65 0.0K
14:25 1,092.79 1,092.81 1,092.65 1,092.65 0.0K
14:26 1,092.64 1,092.66 1,092.56 1,092.66 0.0K
14:27 1,092.48 1,092.69 1,092.48 1,092.51 0.0K
14:28 1,092.50 1,092.56 1,092.40 1,092.56 0.0K
14:29 1,092.48 1,092.60 1,092.48 1,092.49 0.0K
14:30 1,092.39 1,092.39 1,092.17 1,092.20 0.0K
14:31 1,092.16 1,092.23 1,092.16 1,092.23 0.0K
14:32 1,092.09 1,092.13 1,092.09 1,092.10 0.0K
14:33 1,092.24 1,092.30 1,091.89 1,091.89 0.0K
14:34 1,091.56 1,091.56 1,091.43 1,091.43 0.0K
14:35 1,091.36 1,091.36 1,091.00 1,091.10 0.0K
14:36 1,091.03 1,091.25 1,090.89 1,091.25 0.0K
14:37 1,091.30 1,091.30 1,090.97 1,091.01 0.0K
14:38 1,091.10 1,091.10 1,090.99 1,091.06 0.0K
14:39 1,090.86 1,090.97 1,090.72 1,090.72 0.0K
14:40 1,090.58 1,090.58 1,090.41 1,090.58 0.0K
14:41 1,090.45 1,090.45 1,090.32 1,090.32 0.0K
14:42 1,090.27 1,090.29 1,089.95 1,089.95 0.0K
14:43 1,089.83 1,089.83 1,089.28 1,089.28 0.0K
14:44 1,089.29 1,089.29 1,089.20 1,089.20 0.0K
14:45 1,089.09 1,089.09 1,088.51 1,088.51 0.0K
14:46 1,088.54 1,088.74 1,088.54 1,088.71 0.0K
14:47 1,088.66 1,088.66 1,087.96 1,087.96 0.0K
14:48 1,087.83 1,087.83 1,087.33 1,087.33 0.0K
14:49 1,087.20 1,087.20 1,086.36 1,086.36 0.0K
14:50 1,086.27 1,086.90 1,086.27 1,086.54 0.0K
14:51 1,086.26 1,086.74 1,086.26 1,086.74 0.0K
14:52 1,086.39 1,086.53 1,086.39 1,086.52 0.0K
14:53 1,086.51 1,086.60 1,086.38 1,086.51 0.0K
14:54 1,086.61 1,087.11 1,086.61 1,087.11 0.0K
14:55 1,087.23 1,087.54 1,087.19 1,087.54 0.0K
14:56 1,087.56 1,087.56 1,087.14 1,087.15 0.0K
14:57 1,087.27 1,087.94 1,087.27 1,087.94 0.0K
14:58 1,087.95 1,087.95 1,087.60 1,087.60 0.0K
14:59 1,087.50 1,087.64 1,087.50 1,087.54 0.0K
15:00 1,087.34 1,087.34 1,087.07 1,087.07 0.0K
15:01 1,086.91 1,087.18 1,086.91 1,087.16 0.0K
15:02 1,087.29 1,087.72 1,087.29 1,087.59 0.0K
15:03 1,087.62 1,087.65 1,087.62 1,087.65 0.0K
15:04 1,087.99 1,087.99 1,087.32 1,087.32 0.0K
15:05 1,087.23 1,087.23 1,086.28 1,086.29 0.0K
15:06 1,086.61 1,087.36 1,086.61 1,087.36 0.0K
15:07 1,087.40 1,087.63 1,087.40 1,087.63 0.0K
15:08 1,087.63 1,087.68 1,087.63 1,087.66 0.0K
15:09 1,087.48 1,087.54 1,087.38 1,087.54 0.0K
15:10 1,087.60 1,087.61 1,087.45 1,087.45 0.0K
15:11 1,087.50 1,087.50 1,087.15 1,087.15 0.0K
15:12 1,087.22 1,087.22 1,086.77 1,086.77 0.0K
15:13 1,086.54 1,086.54 1,086.26 1,086.26 0.0K
15:14 1,086.25 1,086.25 1,086.14 1,086.14 0.0K
15:15 1,086.14 1,086.14 1,085.83 1,085.97 0.0K
15:16 1,086.32 1,087.01 1,086.32 1,087.01 0.0K
15:17 1,086.91 1,087.10 1,086.91 1,087.10 0.0K
15:18 1,087.16 1,087.44 1,087.16 1,087.44 0.0K
15:19 1,087.60 1,087.71 1,087.60 1,087.71 0.0K
15:20 1,088.02 1,088.04 1,087.75 1,087.90 0.0K
15:21 1,087.85 1,088.18 1,087.85 1,088.18 0.0K
15:22 1,088.11 1,088.25 1,088.11 1,088.20 0.0K
15:23 1,087.96 1,087.96 1,087.60 1,087.60 0.0K
15:24 1,087.43 1,088.10 1,087.43 1,088.10 0.0K
15:25 1,088.14 1,088.47 1,088.14 1,088.41 0.0K
15:26 1,088.33 1,088.33 1,088.23 1,088.23 0.0K
15:27 1,088.16 1,088.25 1,088.03 1,088.03 0.0K
15:28 1,087.82 1,088.06 1,087.82 1,088.02 0.0K
15:29 1,088.07 1,088.23 1,088.07 1,088.23 0.0K
15:30 1,088.18 1,088.18 1,087.57 1,087.57 0.0K
15:31 1,087.47 1,087.47 1,087.26 1,087.26 0.0K
15:32 1,087.07 1,087.45 1,087.07 1,087.45 0.0K
15:33 1,087.58 1,087.58 1,087.28 1,087.28 0.0K
15:34 1,087.01 1,087.01 1,086.40 1,086.40 0.0K
15:35 1,086.34 1,086.44 1,086.29 1,086.29 0.0K
15:36 1,086.53 1,086.53 1,086.36 1,086.50 0.0K
15:37 1,086.63 1,086.66 1,086.52 1,086.66 0.0K
15:38 1,086.56 1,086.57 1,086.35 1,086.35 0.0K
15:39 1,086.21 1,086.47 1,086.21 1,086.42 0.0K
15:40 1,086.49 1,086.88 1,086.49 1,086.88 0.0K
15:41 1,086.73 1,086.81 1,086.64 1,086.64 0.0K
15:42 1,086.65 1,086.65 1,086.23 1,086.23 0.0K
15:43 1,086.05 1,086.16 1,086.05 1,086.06 0.0K
15:44 1,086.19 1,086.32 1,086.19 1,086.32 0.0K
15:45 1,086.21 1,086.36 1,086.21 1,086.31 0.0K
15:46 1,086.26 1,086.40 1,086.26 1,086.40 0.0K
15:47 1,086.31 1,086.34 1,085.79 1,085.79 0.0K
15:48 1,085.98 1,086.02 1,085.78 1,086.02 0.0K
15:49 1,086.00 1,086.00 1,085.58 1,085.62 0.0K
15:50 1,085.94 1,087.40 1,085.94 1,087.34 0.0K
15:51 1,087.33 1,087.33 1,086.94 1,087.09 0.0K
15:52 1,087.28 1,087.56 1,087.28 1,087.51 0.0K
15:53 1,087.48 1,088.08 1,087.48 1,088.08 0.0K
15:54 1,088.01 1,088.05 1,087.93 1,087.93 0.0K
15:55 1,087.68 1,087.68 1,086.71 1,086.76 0.0K
15:56 1,086.42 1,086.42 1,086.06 1,086.20 0.0K
15:57 1,086.36 1,086.67 1,086.36 1,086.67 0.0K
15:58 1,086.49 1,086.57 1,086.49 1,086.52 0.0K
15:59 1,086.68 1,087.23 1,086.68 1,087.23 0.0K
16:00 1,086.88 1,086.96 1,086.88 1,086.93 0.0K
16:01 1,086.93 1,086.96 1,086.90 1,086.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし