S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,067.33 1,079.22 1,067.33 1,079.22 0.0K
09:31 1,080.01 1,082.81 1,080.01 1,082.81 0.0K
09:32 1,081.74 1,083.39 1,081.74 1,082.50 0.0K
09:33 1,083.18 1,085.39 1,083.18 1,085.39 0.0K
09:34 1,085.25 1,085.25 1,085.10 1,085.15 0.0K
09:35 1,085.91 1,086.97 1,085.31 1,085.31 0.0K
09:36 1,084.86 1,085.38 1,084.86 1,085.38 0.0K
09:37 1,085.13 1,085.13 1,084.52 1,084.52 0.0K
09:38 1,084.23 1,085.10 1,083.81 1,083.81 0.0K
09:39 1,084.17 1,084.86 1,084.17 1,084.50 0.0K
09:40 1,084.14 1,086.07 1,084.14 1,086.07 0.0K
09:41 1,086.72 1,086.72 1,086.03 1,086.08 0.0K
09:42 1,086.48 1,087.06 1,086.48 1,086.92 0.0K
09:43 1,086.98 1,087.73 1,086.98 1,087.73 0.0K
09:44 1,087.60 1,087.60 1,086.31 1,086.31 0.0K
09:45 1,086.19 1,086.26 1,085.99 1,086.13 0.0K
09:46 1,086.14 1,088.26 1,086.14 1,087.52 0.0K
09:47 1,086.82 1,088.32 1,086.82 1,088.32 0.0K
09:48 1,088.76 1,089.34 1,088.76 1,088.94 0.0K
09:49 1,089.06 1,089.78 1,089.06 1,089.78 0.0K
09:50 1,089.60 1,089.60 1,088.94 1,089.54 0.0K
09:51 1,090.50 1,090.50 1,089.96 1,090.11 0.0K
09:52 1,089.90 1,090.76 1,089.90 1,090.76 0.0K
09:53 1,090.97 1,090.97 1,090.52 1,090.52 0.0K
09:54 1,090.65 1,090.65 1,090.33 1,090.47 0.0K
09:55 1,090.25 1,090.25 1,087.51 1,087.51 0.0K
09:56 1,087.44 1,087.99 1,087.25 1,087.99 0.0K
09:57 1,088.42 1,090.38 1,088.42 1,090.38 0.0K
09:58 1,090.48 1,090.48 1,089.77 1,089.77 0.0K
09:59 1,089.99 1,090.34 1,089.99 1,090.18 0.0K
10:00 1,089.77 1,089.77 1,089.19 1,089.23 0.0K
10:01 1,089.24 1,090.16 1,089.24 1,089.62 0.0K
10:02 1,089.63 1,090.48 1,089.63 1,090.48 0.0K
10:03 1,089.83 1,089.83 1,089.10 1,089.24 0.0K
10:04 1,089.78 1,089.94 1,089.61 1,089.94 0.0K
10:05 1,089.95 1,089.95 1,089.08 1,089.08 0.0K
10:06 1,088.92 1,088.92 1,087.82 1,087.94 0.0K
10:07 1,088.57 1,088.57 1,088.39 1,088.51 0.0K
10:08 1,088.57 1,089.61 1,088.57 1,089.61 0.0K
10:09 1,088.90 1,088.90 1,087.99 1,087.99 0.0K
10:10 1,087.76 1,087.76 1,086.36 1,086.36 0.0K
10:11 1,085.98 1,085.98 1,085.75 1,085.77 0.0K
10:12 1,084.49 1,084.49 1,083.12 1,083.12 0.0K
10:13 1,082.96 1,083.78 1,082.96 1,083.76 0.0K
10:14 1,084.18 1,084.32 1,084.18 1,084.18 0.0K
10:15 1,083.75 1,083.75 1,082.68 1,082.68 0.0K
10:16 1,082.19 1,082.82 1,082.19 1,082.60 0.0K
10:17 1,081.91 1,081.91 1,081.23 1,081.23 0.0K
10:18 1,081.44 1,081.44 1,080.83 1,080.96 0.0K
10:19 1,080.95 1,082.02 1,080.95 1,082.02 0.0K
10:20 1,082.26 1,083.72 1,082.26 1,083.72 0.0K
10:21 1,083.87 1,084.02 1,083.87 1,084.02 0.0K
10:22 1,084.09 1,085.07 1,084.09 1,085.06 0.0K
10:23 1,085.22 1,085.81 1,085.22 1,085.81 0.0K
10:24 1,085.73 1,086.15 1,085.73 1,086.05 0.0K
10:25 1,086.29 1,086.55 1,086.29 1,086.55 0.0K
10:26 1,086.89 1,086.96 1,086.40 1,086.54 0.0K
10:27 1,087.02 1,088.14 1,087.02 1,088.14 0.0K
10:28 1,088.59 1,088.99 1,088.51 1,088.51 0.0K
10:29 1,088.62 1,088.76 1,088.43 1,088.43 0.0K
10:30 1,087.99 1,087.99 1,087.82 1,087.83 0.0K
10:31 1,087.54 1,088.21 1,087.54 1,088.21 0.0K
10:32 1,088.13 1,089.45 1,088.13 1,089.43 0.0K
10:33 1,089.57 1,089.82 1,089.45 1,089.45 0.0K
10:34 1,089.37 1,089.37 1,088.88 1,088.88 0.0K
10:35 1,088.21 1,088.51 1,088.21 1,088.51 0.0K
10:36 1,088.79 1,089.61 1,088.75 1,089.61 0.0K
10:37 1,089.34 1,089.55 1,089.34 1,089.55 0.0K
10:38 1,089.64 1,090.24 1,089.64 1,090.07 0.0K
10:39 1,090.00 1,090.23 1,090.00 1,090.00 0.0K
10:40 1,090.23 1,090.68 1,090.23 1,090.45 0.0K
10:41 1,091.04 1,091.78 1,091.04 1,091.54 0.0K
10:42 1,091.28 1,091.28 1,090.18 1,090.26 0.0K
10:43 1,090.03 1,090.21 1,089.46 1,089.46 0.0K
10:44 1,089.92 1,090.02 1,089.67 1,089.72 0.0K
10:45 1,089.99 1,090.35 1,089.89 1,089.89 0.0K
10:46 1,089.66 1,089.91 1,089.66 1,089.80 0.0K
10:47 1,089.82 1,089.82 1,089.48 1,089.48 0.0K
10:48 1,089.50 1,089.50 1,088.35 1,088.39 0.0K
10:49 1,089.42 1,090.01 1,089.24 1,090.01 0.0K
10:50 1,090.68 1,090.94 1,090.55 1,090.55 0.0K
10:51 1,090.67 1,091.11 1,090.56 1,091.02 0.0K
10:52 1,091.09 1,091.09 1,090.46 1,090.46 0.0K
10:53 1,090.45 1,090.45 1,090.19 1,090.27 0.0K
10:54 1,090.75 1,091.41 1,090.75 1,091.41 0.0K
10:55 1,091.42 1,091.42 1,091.14 1,091.31 0.0K
10:56 1,091.21 1,092.08 1,091.21 1,092.08 0.0K
10:57 1,091.93 1,092.29 1,091.78 1,092.29 0.0K
10:58 1,092.64 1,092.64 1,092.24 1,092.61 0.0K
10:59 1,092.59 1,092.59 1,092.08 1,092.41 0.0K
11:00 1,092.06 1,092.34 1,092.03 1,092.22 0.0K
11:01 1,092.44 1,093.08 1,092.32 1,093.08 0.0K
11:02 1,093.11 1,093.11 1,092.51 1,092.73 0.0K
11:03 1,092.33 1,092.33 1,091.88 1,091.88 0.0K
11:04 1,092.03 1,092.40 1,092.03 1,092.40 0.0K
11:05 1,092.40 1,092.40 1,091.17 1,091.17 0.0K
11:06 1,091.48 1,091.67 1,090.67 1,090.67 0.0K
11:07 1,090.85 1,090.85 1,090.59 1,090.75 0.0K
11:08 1,090.75 1,090.91 1,090.65 1,090.91 0.0K
11:09 1,090.82 1,091.46 1,090.82 1,091.46 0.0K
11:10 1,091.43 1,091.43 1,090.61 1,090.93 0.0K
11:11 1,090.57 1,091.02 1,090.57 1,091.02 0.0K
11:12 1,091.32 1,091.32 1,090.78 1,090.78 0.0K
11:13 1,090.74 1,091.13 1,090.74 1,091.13 0.0K
11:14 1,091.11 1,091.27 1,091.11 1,091.27 0.0K
11:15 1,091.38 1,093.00 1,091.38 1,093.00 0.0K
11:16 1,092.90 1,092.90 1,091.84 1,091.84 0.0K
11:17 1,091.85 1,092.13 1,091.65 1,091.65 0.0K
11:18 1,091.75 1,091.79 1,091.50 1,091.50 0.0K
11:19 1,091.50 1,091.50 1,090.93 1,090.93 0.0K
11:20 1,090.02 1,090.05 1,089.99 1,090.05 0.0K
11:21 1,089.95 1,089.95 1,089.63 1,089.70 0.0K
11:22 1,089.54 1,090.10 1,089.54 1,090.10 0.0K
11:23 1,089.80 1,089.80 1,089.49 1,089.56 0.0K
11:24 1,089.65 1,089.65 1,089.45 1,089.64 0.0K
11:25 1,089.77 1,090.39 1,089.72 1,090.39 0.0K
11:26 1,090.89 1,091.26 1,090.89 1,091.09 0.0K
11:27 1,090.86 1,091.00 1,090.45 1,090.45 0.0K
11:28 1,090.10 1,090.10 1,088.86 1,088.86 0.0K
11:29 1,089.39 1,089.62 1,088.81 1,089.04 0.0K
11:30 1,088.99 1,088.99 1,088.46 1,088.46 0.0K
11:31 1,088.23 1,089.10 1,088.23 1,089.10 0.0K
11:32 1,089.12 1,089.37 1,089.12 1,089.36 0.0K
11:33 1,089.78 1,091.21 1,089.78 1,091.21 0.0K
11:34 1,091.58 1,091.83 1,091.54 1,091.83 0.0K
11:35 1,092.07 1,092.07 1,091.28 1,091.28 0.0K
11:36 1,091.27 1,091.27 1,091.21 1,091.23 0.0K
11:37 1,090.93 1,090.93 1,090.37 1,090.37 0.0K
11:38 1,090.58 1,090.90 1,090.58 1,090.82 0.0K
11:39 1,090.60 1,090.63 1,090.59 1,090.63 0.0K
11:40 1,090.66 1,091.33 1,090.66 1,091.29 0.0K
11:41 1,090.98 1,091.67 1,090.98 1,091.67 0.0K
11:42 1,091.91 1,092.28 1,091.88 1,092.28 0.0K
11:43 1,092.58 1,093.02 1,092.58 1,093.02 0.0K
11:44 1,092.58 1,092.78 1,092.55 1,092.68 0.0K
11:45 1,092.66 1,092.74 1,092.56 1,092.68 0.0K
11:46 1,092.65 1,092.95 1,092.56 1,092.95 0.0K
11:47 1,093.26 1,093.37 1,093.26 1,093.35 0.0K
11:48 1,093.79 1,093.93 1,093.79 1,093.93 0.0K
11:49 1,094.56 1,094.56 1,094.10 1,094.10 0.0K
11:50 1,093.97 1,094.17 1,093.97 1,094.07 0.0K
11:51 1,093.47 1,094.55 1,093.47 1,094.55 0.0K
11:52 1,094.21 1,094.82 1,094.21 1,094.81 0.0K
11:53 1,094.82 1,095.07 1,094.64 1,095.04 0.0K
11:54 1,095.48 1,095.48 1,095.31 1,095.41 0.0K
11:55 1,095.50 1,095.80 1,095.46 1,095.80 0.0K
11:56 1,095.84 1,096.08 1,095.79 1,095.96 0.0K
11:57 1,095.98 1,095.98 1,095.45 1,095.90 0.0K
11:58 1,095.86 1,096.00 1,095.44 1,095.44 0.0K
11:59 1,095.58 1,095.63 1,095.55 1,095.55 0.0K
12:00 1,095.51 1,096.46 1,095.51 1,096.46 0.0K
12:01 1,096.62 1,097.29 1,096.62 1,096.93 0.0K
12:02 1,096.69 1,096.69 1,096.05 1,096.11 0.0K
12:03 1,096.57 1,096.80 1,096.57 1,096.80 0.0K
12:04 1,096.79 1,096.81 1,096.60 1,096.60 0.0K
12:05 1,096.18 1,096.18 1,095.54 1,095.54 0.0K
12:06 1,095.45 1,095.45 1,095.24 1,095.29 0.0K
12:07 1,095.23 1,095.23 1,094.92 1,094.92 0.0K
12:08 1,094.72 1,095.49 1,094.72 1,095.33 0.0K
12:09 1,095.46 1,095.58 1,095.46 1,095.58 0.0K
12:10 1,095.57 1,096.18 1,095.57 1,096.18 0.0K
12:11 1,095.83 1,095.83 1,095.66 1,095.66 0.0K
12:12 1,095.84 1,096.48 1,095.84 1,096.15 0.0K
12:13 1,096.20 1,096.60 1,096.07 1,096.60 0.0K
12:14 1,096.50 1,096.50 1,096.08 1,096.10 0.0K
12:15 1,096.26 1,096.26 1,096.09 1,096.10 0.0K
12:16 1,096.22 1,096.37 1,096.22 1,096.35 0.0K
12:17 1,096.34 1,096.97 1,096.34 1,096.97 0.0K
12:18 1,097.12 1,097.47 1,097.10 1,097.47 0.0K
12:19 1,097.52 1,097.52 1,097.20 1,097.20 0.0K
12:20 1,097.18 1,097.18 1,097.00 1,097.06 0.0K
12:21 1,097.16 1,097.37 1,097.16 1,097.28 0.0K
12:22 1,097.12 1,097.12 1,096.49 1,096.49 0.0K
12:23 1,096.57 1,096.87 1,096.57 1,096.87 0.0K
12:24 1,096.96 1,096.96 1,096.48 1,096.48 0.0K
12:25 1,096.40 1,096.58 1,096.36 1,096.58 0.0K
12:26 1,096.67 1,096.68 1,096.06 1,096.06 0.0K
12:27 1,095.99 1,096.57 1,095.99 1,096.57 0.0K
12:28 1,096.56 1,097.55 1,096.56 1,097.22 0.0K
12:29 1,097.33 1,097.33 1,096.88 1,096.88 0.0K
12:30 1,096.81 1,097.48 1,096.81 1,097.48 0.0K
12:31 1,097.03 1,097.03 1,096.70 1,096.70 0.0K
12:32 1,096.65 1,096.65 1,095.96 1,096.37 0.0K
12:33 1,096.40 1,096.40 1,095.86 1,096.03 0.0K
12:34 1,096.13 1,096.84 1,096.13 1,096.84 0.0K
12:35 1,096.93 1,097.43 1,096.93 1,097.43 0.0K
12:36 1,098.06 1,098.61 1,098.06 1,098.61 0.0K
12:37 1,098.71 1,098.72 1,098.31 1,098.31 0.0K
12:38 1,098.27 1,099.17 1,098.27 1,099.17 0.0K
12:39 1,099.35 1,100.19 1,099.35 1,100.19 0.0K
12:40 1,100.35 1,100.88 1,100.35 1,100.81 0.0K
12:41 1,100.74 1,100.74 1,099.96 1,099.96 0.0K
12:42 1,099.77 1,100.11 1,099.31 1,100.11 0.0K
12:43 1,100.11 1,100.11 1,100.02 1,100.08 0.0K
12:44 1,100.03 1,100.03 1,099.70 1,099.96 0.0K
12:45 1,099.92 1,099.96 1,099.83 1,099.96 0.0K
12:46 1,099.83 1,100.03 1,099.83 1,100.03 0.0K
12:47 1,099.68 1,100.10 1,099.68 1,100.10 0.0K
12:48 1,100.09 1,100.14 1,099.89 1,100.14 0.0K
12:49 1,100.41 1,100.41 1,100.22 1,100.30 0.0K
12:50 1,100.48 1,101.01 1,100.48 1,101.01 0.0K
12:51 1,100.94 1,100.94 1,100.43 1,100.65 0.0K
12:52 1,100.67 1,100.69 1,099.47 1,099.47 0.0K
12:53 1,099.72 1,099.72 1,099.37 1,099.56 0.0K
12:54 1,099.89 1,100.09 1,099.89 1,100.09 0.0K
12:55 1,100.19 1,100.22 1,100.05 1,100.22 0.0K
12:56 1,099.92 1,101.36 1,099.92 1,101.36 0.0K
12:57 1,102.03 1,102.05 1,101.78 1,101.78 0.0K
12:58 1,101.77 1,102.14 1,101.77 1,102.14 0.0K
12:59 1,102.38 1,102.41 1,102.35 1,102.37 0.0K
13:00 1,102.10 1,102.10 1,101.25 1,101.36 0.0K
13:01 1,101.59 1,102.34 1,101.59 1,102.34 0.0K
13:02 1,102.53 1,102.72 1,102.45 1,102.72 0.0K
13:03 1,102.35 1,102.68 1,102.17 1,102.53 0.0K
13:04 1,102.47 1,102.47 1,102.02 1,102.02 0.0K
13:05 1,101.93 1,102.09 1,101.93 1,102.01 0.0K
13:06 1,101.99 1,102.11 1,101.88 1,102.11 0.0K
13:07 1,101.79 1,101.93 1,101.79 1,101.93 0.0K
13:08 1,101.83 1,102.29 1,101.83 1,102.29 0.0K
13:09 1,102.05 1,102.05 1,101.28 1,101.28 0.0K
13:10 1,100.93 1,100.93 1,100.59 1,100.59 0.0K
13:11 1,100.54 1,100.89 1,100.52 1,100.89 0.0K
13:12 1,101.39 1,102.05 1,101.39 1,102.05 0.0K
13:13 1,102.31 1,102.31 1,102.28 1,102.29 0.0K
13:14 1,102.20 1,102.20 1,102.03 1,102.03 0.0K
13:15 1,102.05 1,102.18 1,101.99 1,102.03 0.0K
13:16 1,102.08 1,102.12 1,101.69 1,101.69 0.0K
13:17 1,101.23 1,101.23 1,100.66 1,100.99 0.0K
13:18 1,100.83 1,100.83 1,100.03 1,100.03 0.0K
13:19 1,099.90 1,100.24 1,099.90 1,100.00 0.0K
13:20 1,100.09 1,100.09 1,099.72 1,099.72 0.0K
13:21 1,099.72 1,099.84 1,099.69 1,099.84 0.0K
13:22 1,099.79 1,100.81 1,099.79 1,100.81 0.0K
13:23 1,100.95 1,101.35 1,100.95 1,101.35 0.0K
13:24 1,101.19 1,101.19 1,100.94 1,100.94 0.0K
13:25 1,100.90 1,101.48 1,100.90 1,101.48 0.0K
13:26 1,101.54 1,101.85 1,101.54 1,101.60 0.0K
13:27 1,101.64 1,101.67 1,101.44 1,101.44 0.0K
13:28 1,101.36 1,101.46 1,101.31 1,101.46 0.0K
13:29 1,101.46 1,102.53 1,101.46 1,102.53 0.0K
13:30 1,102.64 1,103.20 1,102.64 1,103.20 0.0K
13:31 1,103.19 1,103.19 1,102.93 1,102.94 0.0K
13:32 1,102.44 1,102.44 1,101.91 1,101.91 0.0K
13:33 1,102.01 1,102.07 1,101.68 1,102.07 0.0K
13:34 1,102.17 1,102.66 1,102.10 1,102.66 0.0K
13:35 1,102.44 1,102.55 1,102.44 1,102.45 0.0K
13:36 1,102.16 1,102.25 1,102.14 1,102.14 0.0K
13:37 1,102.38 1,102.52 1,102.38 1,102.41 0.0K
13:38 1,102.54 1,102.86 1,102.54 1,102.86 0.0K
13:39 1,102.84 1,102.84 1,102.69 1,102.79 0.0K
13:40 1,102.92 1,103.09 1,102.92 1,103.09 0.0K
13:41 1,102.84 1,102.84 1,102.53 1,102.53 0.0K
13:42 1,102.38 1,102.38 1,102.03 1,102.13 0.0K
13:43 1,102.01 1,102.01 1,101.79 1,101.79 0.0K
13:44 1,101.77 1,101.92 1,101.74 1,101.92 0.0K
13:45 1,101.99 1,101.99 1,101.69 1,101.69 0.0K
13:46 1,101.68 1,101.74 1,101.41 1,101.41 0.0K
13:47 1,101.76 1,102.44 1,101.76 1,102.19 0.0K
13:48 1,102.18 1,102.18 1,101.92 1,101.92 0.0K
13:49 1,101.80 1,102.33 1,101.80 1,102.33 0.0K
13:50 1,102.28 1,102.28 1,102.16 1,102.20 0.0K
13:51 1,102.13 1,102.17 1,102.07 1,102.07 0.0K
13:52 1,101.96 1,101.96 1,101.79 1,101.79 0.0K
13:53 1,101.79 1,102.45 1,101.79 1,102.45 0.0K
13:54 1,102.53 1,102.90 1,102.53 1,102.90 0.0K
13:55 1,103.06 1,103.11 1,102.88 1,103.11 0.0K
13:56 1,102.95 1,103.24 1,102.95 1,103.24 0.0K
13:57 1,103.10 1,103.10 1,102.76 1,102.76 0.0K
13:58 1,102.72 1,103.00 1,102.72 1,103.00 0.0K
13:59 1,103.06 1,103.06 1,102.87 1,102.94 0.0K
14:00 1,102.95 1,102.95 1,102.78 1,102.78 0.0K
14:01 1,102.99 1,103.47 1,102.99 1,103.47 0.0K
14:02 1,103.58 1,103.60 1,103.45 1,103.46 0.0K
14:03 1,103.55 1,103.73 1,103.48 1,103.73 0.0K
14:04 1,103.65 1,103.78 1,103.57 1,103.57 0.0K
14:05 1,103.39 1,104.06 1,103.39 1,104.06 0.0K
14:06 1,104.29 1,105.20 1,104.29 1,105.20 0.0K
14:07 1,105.09 1,105.13 1,105.07 1,105.07 0.0K
14:08 1,105.06 1,105.06 1,104.73 1,104.95 0.0K
14:09 1,104.98 1,104.98 1,104.63 1,104.63 0.0K
14:10 1,104.78 1,104.93 1,104.64 1,104.64 0.0K
14:11 1,104.50 1,104.60 1,104.45 1,104.45 0.0K
14:12 1,104.27 1,104.35 1,104.20 1,104.20 0.0K
14:13 1,104.46 1,104.46 1,104.43 1,104.45 0.0K
14:14 1,104.61 1,104.81 1,104.61 1,104.79 0.0K
14:15 1,104.81 1,104.99 1,104.81 1,104.89 0.0K
14:16 1,104.76 1,104.76 1,104.20 1,104.20 0.0K
14:17 1,103.99 1,103.99 1,103.56 1,103.56 0.0K
14:18 1,103.52 1,104.12 1,103.52 1,104.11 0.0K
14:19 1,104.11 1,104.21 1,104.11 1,104.18 0.0K
14:20 1,104.19 1,104.19 1,103.56 1,103.56 0.0K
14:21 1,102.90 1,102.90 1,102.54 1,102.54 0.0K
14:22 1,102.47 1,102.71 1,102.43 1,102.71 0.0K
14:23 1,102.84 1,102.84 1,102.72 1,102.72 0.0K
14:24 1,102.68 1,102.68 1,102.59 1,102.61 0.0K
14:25 1,102.69 1,102.75 1,102.41 1,102.41 0.0K
14:26 1,102.39 1,102.39 1,102.31 1,102.31 0.0K
14:27 1,102.31 1,102.41 1,102.31 1,102.31 0.0K
14:28 1,102.38 1,102.43 1,102.38 1,102.43 0.0K
14:29 1,102.31 1,102.31 1,101.57 1,101.57 0.0K
14:30 1,101.64 1,101.99 1,101.64 1,101.99 0.0K
14:31 1,102.28 1,102.31 1,102.12 1,102.22 0.0K
14:32 1,102.26 1,102.32 1,102.05 1,102.05 0.0K
14:33 1,102.15 1,102.43 1,102.15 1,102.38 0.0K
14:34 1,102.48 1,102.76 1,102.46 1,102.76 0.0K
14:35 1,102.57 1,102.88 1,102.57 1,102.83 0.0K
14:36 1,102.96 1,102.99 1,102.71 1,102.91 0.0K
14:37 1,103.08 1,103.56 1,103.08 1,103.39 0.0K
14:38 1,103.37 1,103.37 1,102.98 1,103.18 0.0K
14:39 1,103.16 1,103.16 1,102.92 1,102.92 0.0K
14:40 1,102.76 1,102.92 1,102.76 1,102.92 0.0K
14:41 1,103.16 1,103.16 1,102.90 1,102.93 0.0K
14:42 1,102.79 1,103.29 1,102.79 1,103.29 0.0K
14:43 1,103.13 1,103.28 1,102.76 1,102.82 0.0K
14:44 1,102.88 1,102.88 1,102.73 1,102.73 0.0K
14:45 1,103.01 1,103.02 1,102.99 1,103.02 0.0K
14:46 1,103.02 1,103.51 1,103.02 1,103.51 0.0K
14:47 1,103.54 1,103.69 1,103.54 1,103.69 0.0K
14:48 1,103.68 1,104.20 1,103.68 1,103.98 0.0K
14:49 1,103.86 1,103.96 1,103.81 1,103.96 0.0K
14:50 1,104.17 1,104.23 1,104.12 1,104.12 0.0K
14:51 1,104.15 1,104.21 1,103.78 1,103.78 0.0K
14:52 1,103.61 1,103.61 1,103.17 1,103.42 0.0K
14:53 1,103.37 1,103.48 1,103.24 1,103.24 0.0K
14:54 1,103.19 1,103.34 1,103.16 1,103.16 0.0K
14:55 1,103.00 1,103.01 1,102.91 1,102.91 0.0K
14:56 1,102.83 1,102.83 1,102.77 1,102.83 0.0K
14:57 1,102.77 1,102.88 1,102.67 1,102.67 0.0K
14:58 1,102.60 1,102.60 1,102.42 1,102.42 0.0K
14:59 1,102.30 1,102.36 1,102.29 1,102.34 0.0K
15:00 1,102.10 1,102.37 1,102.03 1,102.37 0.0K
15:01 1,102.61 1,102.67 1,102.47 1,102.47 0.0K
15:02 1,102.23 1,102.52 1,101.90 1,101.90 0.0K
15:03 1,101.62 1,101.62 1,101.28 1,101.39 0.0K
15:04 1,101.43 1,101.43 1,100.07 1,100.07 0.0K
15:05 1,099.88 1,100.29 1,099.88 1,100.14 0.0K
15:06 1,100.14 1,100.14 1,099.61 1,099.61 0.0K
15:07 1,099.49 1,099.49 1,099.14 1,099.14 0.0K
15:08 1,099.12 1,099.12 1,098.89 1,098.99 0.0K
15:09 1,098.94 1,098.94 1,098.34 1,098.34 0.0K
15:10 1,098.27 1,098.27 1,097.64 1,097.64 0.0K
15:11 1,097.27 1,097.27 1,096.62 1,097.01 0.0K
15:12 1,096.97 1,097.15 1,096.79 1,097.15 0.0K
15:13 1,097.14 1,097.23 1,097.13 1,097.13 0.0K
15:14 1,097.13 1,097.60 1,097.13 1,097.60 0.0K
15:15 1,097.62 1,097.72 1,097.57 1,097.72 0.0K
15:16 1,097.98 1,098.57 1,097.98 1,098.57 0.0K
15:17 1,098.62 1,099.30 1,098.59 1,099.30 0.0K
15:18 1,099.28 1,099.38 1,099.20 1,099.38 0.0K
15:19 1,099.33 1,099.56 1,099.33 1,099.56 0.0K
15:20 1,099.55 1,099.55 1,099.02 1,099.32 0.0K
15:21 1,099.41 1,100.23 1,099.41 1,100.23 0.0K
15:22 1,100.23 1,100.31 1,100.09 1,100.09 0.0K
15:23 1,099.98 1,099.98 1,099.86 1,099.86 0.0K
15:24 1,099.90 1,100.09 1,099.82 1,099.82 0.0K
15:25 1,099.87 1,100.55 1,099.87 1,100.55 0.0K
15:26 1,100.60 1,100.65 1,100.36 1,100.36 0.0K
15:27 1,100.13 1,100.23 1,100.00 1,100.00 0.0K
15:28 1,099.92 1,099.92 1,099.25 1,099.25 0.0K
15:29 1,099.14 1,099.14 1,098.29 1,098.29 0.0K
15:30 1,098.29 1,099.64 1,098.29 1,099.64 0.0K
15:31 1,099.62 1,100.39 1,099.44 1,099.44 0.0K
15:32 1,099.41 1,099.55 1,099.30 1,099.30 0.0K
15:33 1,099.23 1,099.38 1,099.15 1,099.15 0.0K
15:34 1,099.20 1,099.25 1,098.86 1,098.86 0.0K
15:35 1,098.33 1,099.19 1,098.33 1,099.19 0.0K
15:36 1,099.48 1,099.48 1,099.36 1,099.46 0.0K
15:37 1,099.71 1,099.84 1,099.71 1,099.84 0.0K
15:38 1,099.87 1,099.87 1,099.38 1,099.56 0.0K
15:39 1,099.74 1,099.79 1,099.66 1,099.70 0.0K
15:40 1,099.53 1,099.53 1,099.39 1,099.39 0.0K
15:41 1,099.50 1,099.52 1,099.46 1,099.47 0.0K
15:42 1,099.59 1,100.07 1,099.59 1,100.07 0.0K
15:43 1,100.05 1,100.05 1,099.73 1,099.74 0.0K
15:44 1,099.96 1,100.30 1,099.96 1,100.27 0.0K
15:45 1,100.30 1,100.91 1,100.30 1,100.78 0.0K
15:46 1,100.85 1,100.92 1,100.78 1,100.79 0.0K
15:47 1,100.75 1,101.25 1,100.75 1,101.25 0.0K
15:48 1,101.67 1,102.14 1,101.67 1,101.95 0.0K
15:49 1,101.72 1,102.46 1,101.72 1,102.46 0.0K
15:50 1,102.75 1,102.75 1,100.80 1,100.80 0.0K
15:51 1,100.83 1,100.83 1,100.18 1,100.18 0.0K
15:52 1,100.36 1,100.52 1,100.29 1,100.29 0.0K
15:53 1,100.28 1,100.28 1,099.39 1,099.39 0.0K
15:54 1,099.44 1,100.45 1,099.44 1,100.38 0.0K
15:55 1,100.08 1,100.08 1,099.40 1,099.61 0.0K
15:56 1,099.92 1,100.57 1,099.92 1,100.57 0.0K
15:57 1,100.49 1,100.76 1,100.49 1,100.56 0.0K
15:58 1,100.51 1,100.62 1,100.51 1,100.54 0.0K
15:59 1,100.50 1,100.64 1,100.20 1,100.20 0.0K
16:00 1,100.27 1,100.47 1,100.27 1,100.41 0.0K
16:01 1,100.41 1,100.42 1,100.36 1,100.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし