S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 962.88 972.62 962.88 972.62 0.0K
09:31 972.77 973.57 971.05 971.21 0.0K
09:32 970.72 970.72 968.69 968.69 0.0K
09:33 968.37 969.11 967.65 969.11 0.0K
09:34 970.49 970.49 969.24 969.24 0.0K
09:35 971.32 974.39 971.32 974.16 0.0K
09:36 973.96 976.88 973.96 975.58 0.0K
09:37 975.41 975.41 973.95 974.50 0.0K
09:38 974.48 976.03 973.17 976.03 0.0K
09:39 978.13 979.08 978.13 979.08 0.0K
09:40 979.23 979.23 978.19 978.66 0.0K
09:41 977.11 977.36 976.58 976.76 0.0K
09:42 976.26 979.04 975.96 979.04 0.0K
09:43 979.88 983.80 979.88 983.80 0.0K
09:44 982.41 983.81 982.06 983.81 0.0K
09:45 984.04 984.13 984.02 984.05 0.0K
09:46 983.77 985.25 983.77 984.84 0.0K
09:47 985.05 986.23 985.05 985.45 0.0K
09:48 985.77 986.46 985.38 985.38 0.0K
09:49 983.82 983.88 982.40 983.35 0.0K
09:50 982.45 982.45 980.36 980.36 0.0K
09:51 979.52 979.52 977.46 978.40 0.0K
09:52 977.88 980.24 977.88 980.24 0.0K
09:53 979.84 981.99 979.84 981.99 0.0K
09:54 982.91 984.31 982.91 983.65 0.0K
09:55 983.66 983.66 981.86 981.86 0.0K
09:56 981.83 982.83 981.83 982.64 0.0K
09:57 982.98 983.48 982.51 982.98 0.0K
09:58 982.91 982.91 981.64 981.64 0.0K
09:59 981.58 981.58 980.19 980.19 0.0K
10:00 978.00 978.58 977.50 978.58 0.0K
10:01 978.17 979.92 978.17 978.91 0.0K
10:02 978.35 980.32 978.25 980.32 0.0K
10:03 980.62 980.62 978.91 979.82 0.0K
10:04 980.80 983.98 980.80 983.98 0.0K
10:05 984.51 985.04 984.15 984.15 0.0K
10:06 984.21 984.21 982.95 983.00 0.0K
10:07 984.62 989.07 984.62 989.07 0.0K
10:08 989.22 989.87 987.75 987.75 0.0K
10:09 986.88 986.88 985.47 986.22 0.0K
10:10 986.11 987.19 986.11 986.49 0.0K
10:11 986.02 986.02 981.75 981.75 0.0K
10:12 981.11 981.11 980.33 980.86 0.0K
10:13 981.09 982.07 980.62 982.07 0.0K
10:14 981.54 981.54 980.34 980.34 0.0K
10:15 980.85 982.52 980.85 982.52 0.0K
10:16 983.06 983.06 981.13 981.13 0.0K
10:17 980.75 980.75 978.80 978.80 0.0K
10:18 978.22 978.61 978.05 978.16 0.0K
10:19 977.06 977.20 976.89 977.04 0.0K
10:20 976.21 976.21 974.97 975.06 0.0K
10:21 974.14 974.14 972.45 972.82 0.0K
10:22 972.89 972.89 970.92 970.92 0.0K
10:23 970.45 970.45 968.04 968.04 0.0K
10:24 969.31 970.71 969.31 970.71 0.0K
10:25 971.26 971.72 971.18 971.72 0.0K
10:26 971.89 971.89 969.73 969.73 0.0K
10:27 969.08 969.33 968.52 969.33 0.0K
10:28 969.17 969.17 967.43 967.43 0.0K
10:29 967.25 967.84 967.25 967.84 0.0K
10:30 967.62 968.95 967.62 968.85 0.0K
10:31 969.39 969.48 969.03 969.48 0.0K
10:32 970.52 971.55 970.43 971.55 0.0K
10:33 970.27 972.36 970.27 972.36 0.0K
10:34 972.89 973.48 972.49 972.49 0.0K
10:35 973.15 974.50 973.15 974.26 0.0K
10:36 974.45 974.45 973.95 974.33 0.0K
10:37 974.88 974.88 973.58 973.79 0.0K
10:38 973.64 973.64 971.98 971.98 0.0K
10:39 972.16 973.49 972.16 973.41 0.0K
10:40 973.75 973.75 972.26 972.90 0.0K
10:41 974.37 975.57 974.37 975.28 0.0K
10:42 975.56 977.80 975.56 977.80 0.0K
10:43 977.63 977.63 976.72 976.75 0.0K
10:44 976.29 979.81 976.29 979.81 0.0K
10:45 980.17 981.41 980.17 981.21 0.0K
10:46 981.45 981.72 980.11 980.11 0.0K
10:47 980.15 980.81 980.15 980.57 0.0K
10:48 980.62 981.40 980.62 980.86 0.0K
10:49 980.32 980.32 979.52 979.94 0.0K
10:50 980.15 980.15 978.25 978.25 0.0K
10:51 978.24 978.24 977.48 977.48 0.0K
10:52 978.16 978.16 976.23 976.23 0.0K
10:53 976.23 976.40 975.55 975.55 0.0K
10:54 975.28 975.77 975.27 975.77 0.0K
10:55 975.89 975.89 974.90 974.90 0.0K
10:56 974.87 974.87 973.85 974.22 0.0K
10:57 974.54 975.34 974.54 974.77 0.0K
10:58 974.34 974.64 973.97 973.97 0.0K
10:59 973.49 973.49 973.00 973.13 0.0K
11:00 973.05 983.30 973.05 981.14 0.0K
11:01 980.80 980.80 977.96 977.96 0.0K
11:02 977.79 978.35 977.66 978.35 0.0K
11:03 978.36 978.36 976.42 976.42 0.0K
11:04 976.66 976.89 976.49 976.89 0.0K
11:05 977.08 977.08 976.17 976.58 0.0K
11:06 976.67 976.74 976.16 976.16 0.0K
11:07 976.25 976.40 975.91 975.91 0.0K
11:08 976.06 977.06 976.06 977.06 0.0K
11:09 977.10 977.62 977.06 977.62 0.0K
11:10 977.51 977.51 975.99 975.99 0.0K
11:11 976.00 976.00 975.73 975.79 0.0K
11:12 976.65 977.06 976.38 976.38 0.0K
11:13 976.27 976.27 975.93 976.00 0.0K
11:14 976.01 976.01 975.34 975.82 0.0K
11:15 975.14 975.93 974.62 975.93 0.0K
11:16 976.74 977.62 976.74 977.62 0.0K
11:17 977.85 977.85 976.86 976.86 0.0K
11:18 976.77 976.77 975.88 975.88 0.0K
11:19 975.92 977.20 975.92 977.20 0.0K
11:20 977.16 977.23 976.95 976.95 0.0K
11:21 976.63 978.29 976.63 978.29 0.0K
11:22 978.05 978.49 977.81 978.49 0.0K
11:23 978.23 978.23 976.68 976.68 0.0K
11:24 976.39 976.99 976.39 976.99 0.0K
11:25 977.19 977.90 977.15 977.90 0.0K
11:26 978.50 978.50 978.10 978.10 0.0K
11:27 976.81 977.74 976.81 977.74 0.0K
11:28 978.28 978.49 978.09 978.49 0.0K
11:29 979.05 979.05 978.72 978.82 0.0K
11:30 978.87 979.24 978.18 979.24 0.0K
11:31 979.81 980.20 979.81 979.92 0.0K
11:32 979.74 980.51 979.74 980.51 0.0K
11:33 981.12 981.68 980.87 980.87 0.0K
11:34 980.24 980.24 980.12 980.12 0.0K
11:35 980.54 980.54 979.54 979.56 0.0K
11:36 979.44 980.46 979.44 980.22 0.0K
11:37 981.06 981.63 981.06 981.61 0.0K
11:38 981.55 984.14 981.55 984.14 0.0K
11:39 984.05 985.21 984.05 985.21 0.0K
11:40 985.76 985.76 984.42 984.42 0.0K
11:41 984.12 984.42 983.59 983.59 0.0K
11:42 983.46 985.32 983.46 985.18 0.0K
11:43 985.09 985.09 984.88 984.88 0.0K
11:44 985.06 986.19 985.06 986.04 0.0K
11:45 986.52 986.57 986.23 986.29 0.0K
11:46 986.08 986.46 985.92 985.92 0.0K
11:47 985.65 986.61 985.65 986.61 0.0K
11:48 987.44 987.86 987.44 987.84 0.0K
11:49 987.91 988.17 987.78 987.78 0.0K
11:50 987.10 987.10 986.53 986.57 0.0K
11:51 986.00 986.00 984.84 985.24 0.0K
11:52 985.03 985.03 984.85 985.01 0.0K
11:53 985.01 985.21 985.01 985.21 0.0K
11:54 985.40 985.40 985.00 985.03 0.0K
11:55 985.33 985.56 985.28 985.56 0.0K
11:56 985.60 986.26 985.46 986.06 0.0K
11:57 986.69 987.42 986.69 987.07 0.0K
11:58 986.86 987.25 986.86 987.25 0.0K
11:59 987.34 987.34 986.79 986.81 0.0K
12:00 987.27 987.27 987.07 987.17 0.0K
12:01 987.90 988.12 987.90 988.11 0.0K
12:02 987.83 987.83 987.34 987.62 0.0K
12:03 987.92 987.98 987.77 987.84 0.0K
12:04 987.77 988.63 987.77 988.63 0.0K
12:05 988.92 989.85 988.92 989.85 0.0K
12:06 990.08 990.31 989.91 990.31 0.0K
12:07 990.40 990.99 989.59 989.59 0.0K
12:08 989.68 989.68 988.74 989.22 0.0K
12:09 989.42 989.59 989.13 989.13 0.0K
12:10 989.07 989.35 989.02 989.35 0.0K
12:11 989.73 989.88 989.24 989.24 0.0K
12:12 989.25 989.79 989.25 989.79 0.0K
12:13 990.05 990.57 990.05 990.57 0.0K
12:14 990.52 990.59 990.10 990.10 0.0K
12:15 989.79 990.40 989.79 990.28 0.0K
12:16 990.16 991.04 990.16 991.04 0.0K
12:17 991.38 991.38 991.28 991.38 0.0K
12:18 991.40 991.64 990.90 990.90 0.0K
12:19 990.60 990.93 990.60 990.93 0.0K
12:20 990.98 990.98 990.63 990.63 0.0K
12:21 990.52 990.73 990.44 990.44 0.0K
12:22 990.63 991.55 990.63 991.55 0.0K
12:23 990.98 991.24 990.98 991.24 0.0K
12:24 991.56 991.56 990.97 990.99 0.0K
12:25 990.65 990.65 989.71 989.71 0.0K
12:26 989.92 989.92 989.02 989.31 0.0K
12:27 989.63 990.25 989.63 990.20 0.0K
12:28 990.33 990.57 990.33 990.57 0.0K
12:29 990.38 990.38 989.57 989.57 0.0K
12:30 989.56 990.39 989.56 990.39 0.0K
12:31 991.25 992.60 991.25 992.45 0.0K
12:32 992.53 992.89 992.53 992.79 0.0K
12:33 992.99 993.36 992.93 993.36 0.0K
12:34 993.90 994.41 993.90 993.95 0.0K
12:35 994.17 995.64 994.17 995.64 0.0K
12:36 995.32 996.39 995.32 996.11 0.0K
12:37 996.04 997.06 996.04 997.06 0.0K
12:38 997.38 998.12 997.38 997.91 0.0K
12:39 998.59 998.62 997.99 997.99 0.0K
12:40 997.14 997.14 996.52 996.56 0.0K
12:41 996.41 996.41 995.84 995.84 0.0K
12:42 995.70 996.28 995.70 996.28 0.0K
12:43 996.29 996.45 996.12 996.45 0.0K
12:44 996.71 997.36 996.71 997.33 0.0K
12:45 997.45 997.45 996.42 996.42 0.0K
12:46 996.17 996.57 996.17 996.57 0.0K
12:47 996.56 997.15 996.43 997.15 0.0K
12:48 997.35 997.93 997.35 997.93 0.0K
12:49 998.18 998.50 997.66 997.66 0.0K
12:50 998.05 998.05 996.62 996.62 0.0K
12:51 996.61 996.66 996.35 996.40 0.0K
12:52 996.50 997.26 996.50 997.26 0.0K
12:53 997.38 997.54 997.35 997.35 0.0K
12:54 996.59 996.65 996.57 996.63 0.0K
12:55 996.93 996.93 996.39 996.57 0.0K
12:56 997.14 997.40 996.27 996.27 0.0K
12:57 996.40 997.14 996.34 996.92 0.0K
12:58 997.19 998.06 997.11 998.06 0.0K
12:59 997.82 997.82 997.05 997.11 0.0K
13:00 996.98 997.29 996.63 996.63 0.0K
13:01 996.22 996.22 995.60 996.11 0.0K
13:02 996.38 998.42 996.38 998.42 0.0K
13:03 998.67 999.65 998.67 999.65 0.0K
13:04 999.67 1,000.01 999.67 1,000.01 0.0K
13:05 999.80 999.80 999.46 999.65 0.0K
13:06 999.65 1,000.35 999.65 1,000.09 0.0K
13:07 1,000.07 1,000.07 999.68 999.83 0.0K
13:08 999.39 999.39 998.17 998.17 0.0K
13:09 997.39 997.40 997.21 997.40 0.0K
13:10 997.76 997.76 997.04 997.04 0.0K
13:11 997.55 997.55 997.11 997.12 0.0K
13:12 997.28 997.50 997.21 997.21 0.0K
13:13 996.87 996.87 995.70 995.70 0.0K
13:14 995.42 996.22 995.42 995.97 0.0K
13:15 996.08 996.70 996.08 996.49 0.0K
13:16 996.35 996.96 996.35 996.88 0.0K
13:17 996.79 996.81 995.50 995.50 0.0K
13:18 995.36 995.37 994.67 994.67 0.0K
13:19 994.41 994.41 993.66 993.67 0.0K
13:20 993.62 993.65 993.39 993.55 0.0K
13:21 993.85 995.49 993.85 995.49 0.0K
13:22 995.61 997.01 995.61 997.01 0.0K
13:23 996.84 996.84 994.63 994.63 0.0K
13:24 995.09 995.09 994.43 994.64 0.0K
13:25 994.90 994.90 994.10 994.10 0.0K
13:26 994.41 994.41 994.18 994.32 0.0K
13:27 994.62 994.62 993.88 993.88 0.0K
13:28 994.06 994.06 993.46 993.50 0.0K
13:29 993.94 993.94 993.62 993.62 0.0K
13:30 993.77 994.39 993.77 994.15 0.0K
13:31 994.07 994.07 992.45 992.45 0.0K
13:32 991.79 993.05 991.79 993.05 0.0K
13:33 993.05 993.05 992.37 992.37 0.0K
13:34 992.28 992.77 992.28 992.75 0.0K
13:35 993.12 993.12 992.85 992.86 0.0K
13:36 992.49 994.93 992.49 994.93 0.0K
13:37 995.22 996.70 995.22 996.70 0.0K
13:38 996.51 996.94 996.31 996.47 0.0K
13:39 996.85 998.36 996.85 998.36 0.0K
13:40 998.91 1,000.52 998.91 1,000.23 0.0K
13:41 999.98 999.98 999.31 999.45 0.0K
13:42 1,000.40 1,001.97 1,000.40 1,001.97 0.0K
13:43 1,002.81 1,004.32 1,002.81 1,004.32 0.0K
13:44 1,004.67 1,005.06 1,004.67 1,004.84 0.0K
13:45 1,004.43 1,004.43 1,003.34 1,003.34 0.0K
13:46 1,003.29 1,003.35 1,002.34 1,002.34 0.0K
13:47 1,002.20 1,002.20 1,000.74 1,001.02 0.0K
13:48 1,001.30 1,002.08 1,001.30 1,001.97 0.0K
13:49 1,002.22 1,003.23 1,002.22 1,003.10 0.0K
13:50 1,003.16 1,003.45 1,002.67 1,003.45 0.0K
13:51 1,003.57 1,003.66 1,003.35 1,003.35 0.0K
13:52 1,003.45 1,004.58 1,003.45 1,004.11 0.0K
13:53 1,004.52 1,005.83 1,004.52 1,005.83 0.0K
13:54 1,006.41 1,007.54 1,006.41 1,006.89 0.0K
13:55 1,006.46 1,006.46 1,005.81 1,005.82 0.0K
13:56 1,006.29 1,007.14 1,005.54 1,005.54 0.0K
13:57 1,004.97 1,005.48 1,004.79 1,005.48 0.0K
13:58 1,005.33 1,005.33 1,004.16 1,004.16 0.0K
13:59 1,003.11 1,003.28 1,002.84 1,003.28 0.0K
14:00 1,003.66 1,003.76 1,003.66 1,003.76 0.0K
14:01 1,003.50 1,003.50 1,002.97 1,002.97 0.0K
14:02 1,003.89 1,003.89 1,003.49 1,003.49 0.0K
14:03 1,002.86 1,002.96 1,002.12 1,002.21 0.0K
14:04 1,002.81 1,003.13 1,002.81 1,003.11 0.0K
14:05 1,003.02 1,003.02 1,002.16 1,002.16 0.0K
14:06 1,001.97 1,001.97 1,000.83 1,000.83 0.0K
14:07 1,000.83 1,000.83 999.74 1,000.33 0.0K
14:08 1,000.55 1,002.29 1,000.55 1,002.21 0.0K
14:09 1,002.07 1,002.30 1,001.77 1,001.77 0.0K
14:10 1,001.67 1,001.67 1,000.41 1,000.41 0.0K
14:11 1,000.60 1,002.22 1,000.60 1,002.22 0.0K
14:12 1,002.00 1,002.05 1,001.85 1,002.05 0.0K
14:13 1,002.13 1,002.26 1,001.24 1,001.24 0.0K
14:14 1,001.20 1,001.24 1,000.86 1,000.86 0.0K
14:15 1,000.89 1,001.39 1,000.89 1,001.22 0.0K
14:16 1,000.66 1,000.66 1,000.22 1,000.31 0.0K
14:17 1,000.15 1,000.15 999.23 999.23 0.0K
14:18 999.51 999.84 999.49 999.49 0.0K
14:19 999.68 999.68 998.56 998.96 0.0K
14:20 999.26 1,000.00 999.26 999.89 0.0K
14:21 999.15 999.15 998.29 998.30 0.0K
14:22 998.48 999.59 998.48 999.59 0.0K
14:23 999.77 999.79 998.47 998.47 0.0K
14:24 998.64 999.10 998.64 999.10 0.0K
14:25 999.04 999.10 998.27 998.27 0.0K
14:26 998.20 998.74 998.20 998.74 0.0K
14:27 998.47 998.47 996.60 996.73 0.0K
14:28 997.09 997.99 997.09 997.99 0.0K
14:29 998.40 999.51 998.40 999.51 0.0K
14:30 999.30 999.87 999.09 999.62 0.0K
14:31 999.81 999.81 998.97 998.97 0.0K
14:32 998.74 998.74 998.58 998.65 0.0K
14:33 998.94 999.46 998.94 999.38 0.0K
14:34 999.40 999.40 998.48 998.48 0.0K
14:35 998.65 998.80 998.50 998.80 0.0K
14:36 999.71 1,000.39 999.71 1,000.39 0.0K
14:37 1,000.54 1,001.09 1,000.54 1,000.83 0.0K
14:38 1,000.42 1,000.42 999.33 999.33 0.0K
14:39 999.46 1,000.54 999.46 1,000.54 0.0K
14:40 1,000.33 1,001.57 1,000.33 1,001.57 0.0K
14:41 1,001.49 1,001.49 1,001.02 1,001.02 0.0K
14:42 1,000.97 1,000.97 1,000.19 1,000.24 0.0K
14:43 1,000.63 1,000.63 1,000.50 1,000.56 0.0K
14:44 1,000.65 1,000.82 1,000.52 1,000.82 0.0K
14:45 1,000.93 1,001.44 1,000.93 1,001.44 0.0K
14:46 1,001.59 1,001.59 1,001.36 1,001.45 0.0K
14:47 1,001.36 1,001.36 1,000.95 1,001.17 0.0K
14:48 1,001.07 1,002.30 1,001.06 1,002.30 0.0K
14:49 1,002.20 1,002.29 1,001.92 1,001.92 0.0K
14:50 1,001.91 1,001.91 1,001.69 1,001.85 0.0K
14:51 1,001.45 1,001.45 1,000.14 1,000.14 0.0K
14:52 1,000.00 1,000.00 998.36 999.60 0.0K
14:53 1,000.21 1,001.27 1,000.21 1,001.27 0.0K
14:54 1,001.04 1,001.93 1,001.04 1,001.86 0.0K
14:55 1,001.74 1,001.86 1,001.49 1,001.86 0.0K
14:56 1,001.58 1,001.58 1,001.36 1,001.36 0.0K
14:57 1,000.89 1,000.89 1,000.28 1,000.34 0.0K
14:58 1,000.36 1,000.63 1,000.36 1,000.63 0.0K
14:59 1,000.76 1,000.76 999.71 999.71 0.0K
15:00 999.73 1,001.16 999.73 1,001.16 0.0K
15:01 1,001.15 1,001.15 1,000.58 1,001.15 0.0K
15:02 1,001.43 1,002.68 1,001.43 1,002.68 0.0K
15:03 1,003.26 1,003.43 1,003.25 1,003.27 0.0K
15:04 1,003.38 1,003.58 1,003.38 1,003.56 0.0K
15:05 1,003.48 1,003.54 1,002.68 1,002.68 0.0K
15:06 1,002.71 1,004.68 1,002.71 1,004.68 0.0K
15:07 1,004.83 1,005.39 1,004.83 1,005.39 0.0K
15:08 1,005.66 1,005.77 1,005.45 1,005.45 0.0K
15:09 1,005.66 1,005.89 1,005.66 1,005.83 0.0K
15:10 1,005.82 1,005.82 1,005.11 1,005.15 0.0K
15:11 1,005.47 1,005.74 1,005.23 1,005.23 0.0K
15:12 1,005.27 1,005.41 1,005.14 1,005.14 0.0K
15:13 1,005.27 1,005.66 1,005.27 1,005.65 0.0K
15:14 1,006.13 1,006.50 1,006.13 1,006.24 0.0K
15:15 1,006.39 1,006.39 1,004.79 1,004.79 0.0K
15:16 1,004.72 1,004.75 1,004.34 1,004.34 0.0K
15:17 1,004.32 1,004.32 1,003.92 1,003.92 0.0K
15:18 1,003.74 1,004.53 1,003.65 1,004.53 0.0K
15:19 1,004.92 1,005.50 1,004.92 1,005.50 0.0K
15:20 1,005.67 1,005.67 1,005.41 1,005.56 0.0K
15:21 1,006.09 1,006.09 1,005.63 1,005.63 0.0K
15:22 1,005.99 1,006.15 1,005.77 1,006.07 0.0K
15:23 1,006.11 1,006.24 1,005.70 1,006.24 0.0K
15:24 1,006.44 1,006.57 1,006.33 1,006.33 0.0K
15:25 1,006.37 1,006.50 1,006.20 1,006.44 0.0K
15:26 1,005.93 1,005.93 1,005.03 1,005.20 0.0K
15:27 1,005.39 1,006.16 1,005.39 1,005.95 0.0K
15:28 1,005.64 1,005.64 1,004.56 1,004.56 0.0K
15:29 1,004.26 1,004.58 1,004.16 1,004.58 0.0K
15:30 1,004.25 1,004.25 1,003.41 1,003.41 0.0K
15:31 1,003.23 1,003.45 1,002.95 1,002.95 0.0K
15:32 1,002.76 1,002.86 1,002.70 1,002.86 0.0K
15:33 1,003.27 1,003.60 1,003.19 1,003.60 0.0K
15:34 1,003.02 1,003.02 1,002.30 1,002.35 0.0K
15:35 1,002.01 1,002.01 1,000.24 1,000.24 0.0K
15:36 1,000.58 1,001.11 1,000.30 1,000.48 0.0K
15:37 1,000.47 1,000.47 998.75 999.18 0.0K
15:38 998.99 999.97 998.99 999.95 0.0K
15:39 999.96 1,000.52 999.96 1,000.17 0.0K
15:40 1,000.43 1,000.72 1,000.30 1,000.30 0.0K
15:41 1,000.24 1,001.03 1,000.24 1,001.03 0.0K
15:42 1,001.19 1,001.19 1,000.57 1,000.57 0.0K
15:43 1,000.84 1,001.25 1,000.84 1,000.98 0.0K
15:44 1,001.30 1,001.72 1,001.30 1,001.72 0.0K
15:45 1,002.12 1,002.12 1,001.40 1,001.40 0.0K
15:46 1,001.21 1,001.95 1,001.21 1,001.95 0.0K
15:47 1,001.60 1,001.63 1,000.85 1,001.63 0.0K
15:48 1,001.71 1,001.81 1,001.49 1,001.49 0.0K
15:49 1,001.06 1,001.16 1,000.73 1,001.16 0.0K
15:50 1,001.90 1,001.90 1,000.71 1,000.71 0.0K
15:51 1,001.00 1,001.00 1,000.49 1,000.49 0.0K
15:52 1,000.31 1,000.31 1,000.07 1,000.12 0.0K
15:53 1,000.09 1,000.09 999.45 999.70 0.0K
15:54 999.55 1,001.06 999.55 1,001.06 0.0K
15:55 1,000.39 1,000.39 999.58 999.58 0.0K
15:56 999.54 999.56 999.35 999.56 0.0K
15:57 999.38 999.38 997.98 997.98 0.0K
15:58 998.13 998.30 998.02 998.06 0.0K
15:59 998.34 998.34 997.80 997.80 0.0K
16:00 998.49 998.51 998.44 998.44 0.0K
16:01 998.41 998.47 998.41 998.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし