S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 958.26 978.75 958.26 978.19 0.0K
09:31 976.44 976.44 973.09 973.09 0.0K
09:32 971.31 975.75 971.31 974.46 0.0K
09:33 972.47 975.41 972.18 975.41 0.0K
09:34 974.44 974.46 973.05 973.05 0.0K
09:35 971.23 971.23 966.85 966.85 0.0K
09:36 965.33 966.65 965.33 966.65 0.0K
09:37 965.72 966.39 964.49 964.49 0.0K
09:38 963.89 965.36 963.89 965.36 0.0K
09:39 965.07 966.85 965.07 966.61 0.0K
09:40 967.03 967.03 964.42 964.42 0.0K
09:41 965.29 965.29 964.09 964.21 0.0K
09:42 963.36 965.65 963.36 965.65 0.0K
09:43 965.86 965.86 964.96 965.31 0.0K
09:44 965.44 966.22 963.34 963.34 0.0K
09:45 962.52 962.61 961.53 961.53 0.0K
09:46 961.30 961.99 960.68 961.09 0.0K
09:47 961.21 961.21 957.60 958.04 0.0K
09:48 958.99 958.99 957.05 957.05 0.0K
09:49 954.34 955.71 954.34 955.14 0.0K
09:50 955.08 955.96 954.81 955.42 0.0K
09:51 953.99 955.62 953.79 955.62 0.0K
09:52 955.44 957.49 955.44 957.13 0.0K
09:53 957.56 959.23 957.49 957.49 0.0K
09:54 957.85 958.19 957.42 958.19 0.0K
09:55 958.38 959.39 958.31 959.39 0.0K
09:56 959.44 960.97 959.44 960.66 0.0K
09:57 960.85 960.85 959.08 959.18 0.0K
09:58 959.86 961.44 959.86 961.44 0.0K
09:59 961.97 962.83 961.97 962.36 0.0K
10:00 961.95 961.95 960.53 961.01 0.0K
10:01 962.33 962.33 960.24 960.68 0.0K
10:02 960.11 961.89 960.11 961.89 0.0K
10:03 962.29 964.90 962.20 964.90 0.0K
10:04 964.27 964.27 962.49 962.49 0.0K
10:05 962.58 965.08 962.58 965.08 0.0K
10:06 965.41 965.41 963.50 963.50 0.0K
10:07 963.47 963.47 960.91 960.91 0.0K
10:08 961.57 963.34 961.57 962.68 0.0K
10:09 962.54 962.80 962.35 962.80 0.0K
10:10 963.05 963.05 961.63 961.63 0.0K
10:11 961.59 961.59 960.16 960.16 0.0K
10:12 959.29 959.52 958.74 959.52 0.0K
10:13 960.76 961.70 960.76 961.17 0.0K
10:14 960.98 961.36 960.91 961.36 0.0K
10:15 961.24 962.08 961.19 962.08 0.0K
10:16 961.77 962.22 961.31 961.31 0.0K
10:17 961.24 962.31 961.24 961.85 0.0K
10:18 962.52 962.52 960.08 960.08 0.0K
10:19 959.89 960.92 959.89 960.78 0.0K
10:20 960.07 960.94 959.69 960.94 0.0K
10:21 960.94 961.39 960.94 961.24 0.0K
10:22 961.02 961.65 959.40 959.40 0.0K
10:23 957.75 958.87 957.75 958.82 0.0K
10:24 958.04 958.04 956.72 956.72 0.0K
10:25 956.44 956.48 955.96 956.48 0.0K
10:26 955.97 955.97 954.81 954.91 0.0K
10:27 956.01 957.45 956.01 957.45 0.0K
10:28 957.94 959.46 957.94 958.95 0.0K
10:29 959.39 959.39 957.72 957.72 0.0K
10:30 957.29 957.38 955.88 955.88 0.0K
10:31 954.68 954.68 952.95 952.95 0.0K
10:32 953.24 954.11 953.24 954.11 0.0K
10:33 954.95 955.48 954.95 955.46 0.0K
10:34 955.81 957.37 955.81 957.08 0.0K
10:35 957.26 957.70 957.03 957.03 0.0K
10:36 956.14 956.77 956.14 956.77 0.0K
10:37 956.32 956.32 955.59 955.63 0.0K
10:38 955.13 955.13 953.49 954.66 0.0K
10:39 955.31 956.27 955.31 956.27 0.0K
10:40 956.01 956.01 954.09 954.09 0.0K
10:41 954.13 954.13 952.93 953.25 0.0K
10:42 953.10 953.10 951.67 951.67 0.0K
10:43 951.05 951.05 949.13 949.13 0.0K
10:44 948.79 948.79 947.94 947.94 0.0K
10:45 947.36 948.31 946.93 948.31 0.0K
10:46 948.37 948.37 947.43 947.43 0.0K
10:47 947.02 947.38 947.02 947.38 0.0K
10:48 947.35 947.35 946.52 946.87 0.0K
10:49 947.35 947.39 946.72 946.72 0.0K
10:50 946.50 946.50 945.59 946.17 0.0K
10:51 946.65 946.65 944.99 944.99 0.0K
10:52 944.88 944.88 943.45 943.45 0.0K
10:53 943.84 943.84 943.08 943.08 0.0K
10:54 942.44 942.57 941.88 941.93 0.0K
10:55 941.43 941.43 940.26 940.28 0.0K
10:56 940.92 941.12 940.50 940.50 0.0K
10:57 940.41 940.41 938.87 938.87 0.0K
10:58 939.24 939.24 938.75 938.75 0.0K
10:59 938.61 938.61 937.31 937.31 0.0K
11:00 937.10 938.82 937.10 937.78 0.0K
11:01 938.05 938.79 938.05 938.61 0.0K
11:02 938.89 940.12 938.89 940.12 0.0K
11:03 939.72 939.72 938.83 939.02 0.0K
11:04 939.45 939.45 938.48 938.48 0.0K
11:05 938.55 938.55 938.18 938.18 0.0K
11:06 938.10 938.52 937.22 937.39 0.0K
11:07 937.05 937.10 936.76 937.10 0.0K
11:08 936.97 936.97 934.76 935.06 0.0K
11:09 934.92 934.92 934.34 934.88 0.0K
11:10 935.48 935.70 934.77 934.77 0.0K
11:11 935.58 935.58 935.03 935.29 0.0K
11:12 935.62 935.62 933.52 933.52 0.0K
11:13 933.69 933.69 932.29 932.29 0.0K
11:14 932.23 932.89 932.23 932.88 0.0K
11:15 932.70 933.04 932.45 933.04 0.0K
11:16 932.51 932.51 931.62 931.86 0.0K
11:17 931.95 931.95 931.11 931.11 0.0K
11:18 931.19 931.58 930.67 931.58 0.0K
11:19 931.47 934.06 931.47 934.06 0.0K
11:20 934.33 935.96 934.33 935.55 0.0K
11:21 936.34 937.10 936.34 937.10 0.0K
11:22 937.27 937.27 936.47 936.47 0.0K
11:23 936.38 936.38 934.15 934.15 0.0K
11:24 934.24 934.76 934.11 934.11 0.0K
11:25 934.21 934.70 933.84 934.70 0.0K
11:26 935.79 935.79 935.02 935.50 0.0K
11:27 936.24 936.80 935.78 935.78 0.0K
11:28 935.97 935.97 935.69 935.69 0.0K
11:29 935.53 935.53 934.90 935.16 0.0K
11:30 934.56 935.97 934.56 935.97 0.0K
11:31 936.27 937.15 936.13 937.15 0.0K
11:32 937.36 937.36 936.79 936.79 0.0K
11:33 937.26 938.11 937.26 937.86 0.0K
11:34 937.89 938.53 937.73 938.53 0.0K
11:35 938.65 938.98 938.48 938.98 0.0K
11:36 939.31 939.38 939.04 939.10 0.0K
11:37 938.98 940.57 938.98 939.66 0.0K
11:38 939.26 942.67 939.26 942.67 0.0K
11:39 942.17 942.17 941.88 941.96 0.0K
11:40 942.03 942.42 941.75 942.42 0.0K
11:41 943.09 943.51 942.32 942.32 0.0K
11:42 942.26 942.74 942.26 942.56 0.0K
11:43 942.45 942.74 942.45 942.73 0.0K
11:44 942.46 942.46 941.29 941.29 0.0K
11:45 941.09 941.41 941.09 941.41 0.0K
11:46 940.79 940.79 939.50 939.50 0.0K
11:47 939.88 941.09 939.88 941.09 0.0K
11:48 941.63 941.63 941.14 941.14 0.0K
11:49 941.47 941.47 938.99 938.99 0.0K
11:50 938.66 939.19 938.28 938.53 0.0K
11:51 938.31 938.31 936.65 936.72 0.0K
11:52 936.90 936.90 934.82 934.86 0.0K
11:53 935.21 935.41 935.21 935.31 0.0K
11:54 935.58 937.04 935.58 937.04 0.0K
11:55 937.50 937.97 937.36 937.52 0.0K
11:56 937.23 938.90 937.23 938.90 0.0K
11:57 939.02 939.54 939.02 939.54 0.0K
11:58 939.87 939.87 939.24 939.24 0.0K
11:59 939.66 939.66 938.70 938.76 0.0K
12:00 938.29 938.46 937.81 937.81 0.0K
12:01 937.32 937.83 937.32 937.65 0.0K
12:02 937.39 937.62 937.39 937.62 0.0K
12:03 937.51 938.01 937.51 937.60 0.0K
12:04 937.39 937.39 936.78 936.80 0.0K
12:05 936.88 938.94 936.38 938.94 0.0K
12:06 937.46 937.46 936.89 936.89 0.0K
12:07 935.39 935.64 935.19 935.50 0.0K
12:08 935.65 935.70 935.43 935.62 0.0K
12:09 936.29 936.76 935.80 935.80 0.0K
12:10 935.85 937.08 935.85 937.08 0.0K
12:11 936.07 937.49 936.07 937.49 0.0K
12:12 937.72 938.10 937.37 938.10 0.0K
12:13 938.26 938.41 937.72 937.96 0.0K
12:14 938.12 938.40 936.28 936.28 0.0K
12:15 935.84 935.84 935.65 935.73 0.0K
12:16 935.22 935.22 935.19 935.19 0.0K
12:17 934.40 934.40 932.76 932.76 0.0K
12:18 932.56 932.81 932.33 932.81 0.0K
12:19 932.44 932.70 932.36 932.56 0.0K
12:20 932.87 933.41 932.63 933.36 0.0K
12:21 932.80 933.67 932.80 933.39 0.0K
12:22 933.29 933.29 931.26 931.26 0.0K
12:23 930.60 930.60 929.80 929.80 0.0K
12:24 930.41 930.41 930.02 930.02 0.0K
12:25 930.30 930.52 930.27 930.27 0.0K
12:26 930.43 930.43 930.09 930.36 0.0K
12:27 930.11 931.32 930.11 931.32 0.0K
12:28 931.34 931.77 931.34 931.68 0.0K
12:29 931.85 932.96 931.85 932.96 0.0K
12:30 932.99 934.14 932.99 934.14 0.0K
12:31 933.94 933.94 927.83 927.83 0.0K
12:32 928.99 929.09 928.60 929.02 0.0K
12:33 930.59 930.75 929.90 930.23 0.0K
12:34 930.85 930.85 930.51 930.60 0.0K
12:35 929.93 930.15 929.08 929.08 0.0K
12:36 928.47 928.82 927.93 928.27 0.0K
12:37 927.62 927.79 926.70 926.70 0.0K
12:38 926.51 926.51 924.84 925.10 0.0K
12:39 924.96 924.96 922.59 922.59 0.0K
12:40 922.63 923.37 921.95 921.95 0.0K
12:41 921.47 921.47 920.84 921.36 0.0K
12:42 921.38 921.38 920.09 920.09 0.0K
12:43 919.32 919.84 919.32 919.62 0.0K
12:44 920.43 921.05 920.43 921.05 0.0K
12:45 920.86 920.86 920.18 920.18 0.0K
12:46 920.50 921.67 920.50 921.67 0.0K
12:47 921.13 921.18 919.39 919.46 0.0K
12:48 919.63 924.58 919.63 923.69 0.0K
12:49 923.19 923.79 923.19 923.71 0.0K
12:50 923.68 924.02 922.12 922.12 0.0K
12:51 922.14 922.53 922.14 922.47 0.0K
12:52 922.47 922.75 922.18 922.75 0.0K
12:53 922.80 922.83 921.29 921.29 0.0K
12:54 920.87 922.06 920.87 921.92 0.0K
12:55 921.71 922.60 921.71 922.18 0.0K
12:56 922.71 922.71 919.92 919.92 0.0K
12:57 919.31 919.78 918.58 919.78 0.0K
12:58 919.98 919.98 919.09 919.23 0.0K
12:59 918.74 918.74 917.06 917.06 0.0K
13:00 916.39 917.30 916.39 917.30 0.0K
13:01 916.56 916.95 916.23 916.23 0.0K
13:02 916.41 917.40 916.41 917.00 0.0K
13:03 916.67 916.69 916.60 916.60 0.0K
13:04 916.21 916.26 915.85 916.26 0.0K
13:05 917.34 918.79 917.34 918.46 0.0K
13:06 918.52 918.52 917.15 917.15 0.0K
13:07 916.17 916.17 913.93 913.93 0.0K
13:08 913.77 913.77 912.64 912.64 0.0K
13:09 912.29 912.29 912.03 912.17 0.0K
13:10 911.58 911.58 910.63 910.63 0.0K
13:11 911.05 911.14 909.40 909.40 0.0K
13:12 909.22 909.22 907.57 907.57 0.0K
13:13 907.94 908.97 907.94 908.06 0.0K
13:14 909.39 910.05 909.39 910.05 0.0K
13:15 910.68 913.01 910.68 913.01 0.0K
13:16 912.50 913.87 912.50 913.73 0.0K
13:17 913.80 915.07 913.80 915.07 0.0K
13:18 914.15 914.79 914.15 914.45 0.0K
13:19 915.94 915.94 914.27 914.27 0.0K
13:20 914.10 914.10 913.51 913.58 0.0K
13:21 913.12 913.29 912.55 913.29 0.0K
13:22 913.11 913.11 911.24 911.24 0.0K
13:23 911.41 912.99 911.41 911.79 0.0K
13:24 911.39 911.39 910.40 910.40 0.0K
13:25 910.95 910.95 910.41 910.60 0.0K
13:26 911.39 911.39 909.18 909.18 0.0K
13:27 909.51 909.51 907.92 907.92 0.0K
13:28 907.78 907.78 906.45 906.45 0.0K
13:29 906.53 907.62 906.53 906.69 0.0K
13:30 906.90 907.27 906.71 906.71 0.0K
13:31 906.30 906.98 906.30 906.98 0.0K
13:32 908.26 908.46 907.67 908.46 0.0K
13:33 908.26 908.44 908.15 908.44 0.0K
13:34 907.87 908.01 907.85 908.01 0.0K
13:35 907.50 915.98 907.31 915.98 0.0K
13:36 915.76 915.76 912.83 912.83 0.0K
13:37 912.88 912.88 911.58 911.58 0.0K
13:38 911.88 914.98 911.86 914.33 0.0K
13:39 914.17 914.17 913.52 913.59 0.0K
13:40 913.58 914.55 913.58 914.27 0.0K
13:41 914.90 916.75 914.90 916.75 0.0K
13:42 916.56 917.82 916.56 917.82 0.0K
13:43 917.74 921.50 917.74 920.42 0.0K
13:44 919.21 919.98 919.21 919.35 0.0K
13:45 919.02 919.02 917.76 917.88 0.0K
13:46 918.24 918.24 916.69 916.70 0.0K
13:47 916.58 916.58 915.17 915.27 0.0K
13:48 915.24 915.79 915.24 915.78 0.0K
13:49 916.25 916.25 915.90 916.00 0.0K
13:50 915.63 915.63 914.12 915.26 0.0K
13:51 915.43 916.62 915.43 916.06 0.0K
13:52 915.68 917.30 915.68 917.30 0.0K
13:53 917.51 917.51 916.93 916.93 0.0K
13:54 916.79 916.82 916.14 916.14 0.0K
13:55 915.45 916.59 915.45 916.59 0.0K
13:56 916.85 916.85 916.69 916.75 0.0K
13:57 916.50 916.75 915.70 915.70 0.0K
13:58 917.01 917.01 915.28 915.62 0.0K
13:59 916.33 916.64 916.33 916.64 0.0K
14:00 916.12 916.14 915.79 915.87 0.0K
14:01 916.76 916.76 915.94 915.94 0.0K
14:02 915.81 916.76 915.81 916.66 0.0K
14:03 916.17 916.49 916.17 916.32 0.0K
14:04 916.51 916.78 915.06 915.06 0.0K
14:05 915.11 915.11 913.78 913.78 0.0K
14:06 913.70 913.70 912.96 913.28 0.0K
14:07 913.77 913.77 912.04 912.04 0.0K
14:08 912.16 912.21 911.41 911.41 0.0K
14:09 911.41 911.41 910.87 911.18 0.0K
14:10 911.13 911.58 910.88 910.88 0.0K
14:11 910.52 910.52 910.00 910.00 0.0K
14:12 910.44 910.64 910.35 910.64 0.0K
14:13 909.50 909.50 908.68 908.68 0.0K
14:14 908.81 909.37 908.81 909.37 0.0K
14:15 909.27 910.51 909.27 910.51 0.0K
14:16 909.87 911.17 909.87 911.17 0.0K
14:17 912.22 913.62 912.22 913.31 0.0K
14:18 912.75 912.89 912.42 912.89 0.0K
14:19 913.13 914.07 913.13 914.07 0.0K
14:20 913.93 913.93 913.22 913.22 0.0K
14:21 913.26 913.26 912.58 912.58 0.0K
14:22 911.15 911.15 910.43 910.43 0.0K
14:23 910.42 911.57 910.42 910.86 0.0K
14:24 910.89 911.83 910.75 911.83 0.0K
14:25 912.01 912.01 909.76 909.76 0.0K
14:26 909.81 909.81 909.21 909.40 0.0K
14:27 909.41 909.56 908.58 908.58 0.0K
14:28 908.38 908.38 907.27 907.27 0.0K
14:29 907.17 907.17 906.16 906.16 0.0K
14:30 906.36 919.60 906.36 918.88 0.0K
14:31 918.97 918.97 914.75 914.75 0.0K
14:32 915.40 916.17 914.78 916.17 0.0K
14:33 914.61 914.62 914.58 914.58 0.0K
14:34 912.27 912.63 912.27 912.40 0.0K
14:35 912.46 912.46 909.88 909.88 0.0K
14:36 909.85 909.91 908.85 909.91 0.0K
14:37 910.20 910.53 909.13 909.13 0.0K
14:38 909.71 910.45 909.71 910.45 0.0K
14:39 909.71 909.71 908.80 908.91 0.0K
14:40 908.48 908.48 907.45 907.76 0.0K
14:41 907.39 907.39 906.58 906.58 0.0K
14:42 906.58 906.58 905.47 905.47 0.0K
14:43 905.06 905.07 904.33 905.07 0.0K
14:44 904.39 904.39 904.12 904.29 0.0K
14:45 904.53 906.38 904.53 906.38 0.0K
14:46 905.96 909.57 905.96 907.63 0.0K
14:47 907.36 907.36 905.92 905.92 0.0K
14:48 906.65 906.89 906.65 906.84 0.0K
14:49 906.60 908.18 906.60 908.18 0.0K
14:50 907.99 908.64 907.41 908.35 0.0K
14:51 908.31 908.31 907.71 907.88 0.0K
14:52 907.57 907.57 906.23 907.43 0.0K
14:53 907.36 908.10 906.30 906.30 0.0K
14:54 906.34 906.34 905.47 905.56 0.0K
14:55 905.06 905.06 904.33 904.33 0.0K
14:56 903.88 903.88 902.85 903.01 0.0K
14:57 902.81 903.26 902.81 902.91 0.0K
14:58 902.60 903.39 902.60 903.39 0.0K
14:59 903.62 903.62 902.56 902.56 0.0K
15:00 902.51 903.25 902.51 902.82 0.0K
15:01 903.03 903.03 902.39 902.39 0.0K
15:02 902.24 902.42 902.21 902.42 0.0K
15:03 902.47 902.62 901.97 901.97 0.0K
15:04 901.61 901.61 900.63 900.63 0.0K
15:05 901.03 901.03 899.73 899.73 0.0K
15:06 899.37 899.37 897.87 897.87 0.0K
15:07 897.19 897.76 897.06 897.76 0.0K
15:08 896.82 897.29 896.27 896.27 0.0K
15:09 896.96 896.99 895.86 895.86 0.0K
15:10 895.27 895.98 895.27 895.75 0.0K
15:11 896.15 896.59 896.15 896.59 0.0K
15:12 896.22 896.22 895.86 895.86 0.0K
15:13 895.29 895.29 894.63 895.02 0.0K
15:14 894.48 894.49 892.85 892.85 0.0K
15:15 892.87 892.87 892.67 892.67 0.0K
15:16 892.74 892.77 891.45 891.45 0.0K
15:17 890.72 891.28 889.63 889.63 0.0K
15:18 890.15 891.39 890.15 890.72 0.0K
15:19 890.51 890.51 888.85 888.86 0.0K
15:20 889.88 890.98 889.40 890.98 0.0K
15:21 890.27 891.92 890.27 891.92 0.0K
15:22 891.66 891.85 891.24 891.39 0.0K
15:23 892.14 893.83 892.14 893.83 0.0K
15:24 893.75 894.02 893.69 894.02 0.0K
15:25 893.98 895.82 893.98 895.82 0.0K
15:26 896.14 896.14 895.10 895.10 0.0K
15:27 895.61 898.18 895.61 898.18 0.0K
15:28 898.02 898.76 897.90 898.76 0.0K
15:29 898.92 898.92 897.07 897.23 0.0K
15:30 896.47 896.47 895.86 896.09 0.0K
15:31 896.30 896.30 895.80 895.80 0.0K
15:32 895.57 895.61 894.79 894.79 0.0K
15:33 894.97 894.97 893.70 893.70 0.0K
15:34 894.66 895.87 894.66 894.91 0.0K
15:35 894.55 894.55 892.81 892.81 0.0K
15:36 893.46 893.46 892.04 892.04 0.0K
15:37 891.71 891.71 890.17 890.28 0.0K
15:38 890.07 890.78 889.71 889.71 0.0K
15:39 889.73 890.00 889.36 890.00 0.0K
15:40 889.64 891.96 889.64 891.96 0.0K
15:41 891.83 891.83 891.22 891.65 0.0K
15:42 892.29 892.85 890.77 890.77 0.0K
15:43 890.69 891.20 890.53 891.20 0.0K
15:44 891.07 891.07 890.03 890.03 0.0K
15:45 889.87 891.28 889.87 891.22 0.0K
15:46 890.73 891.02 890.28 890.31 0.0K
15:47 889.76 889.80 889.31 889.80 0.0K
15:48 889.88 890.09 889.84 889.84 0.0K
15:49 889.48 890.18 889.48 889.69 0.0K
15:50 890.01 892.56 890.01 892.11 0.0K
15:51 893.14 893.61 892.93 893.61 0.0K
15:52 893.85 895.05 893.44 895.05 0.0K
15:53 895.16 895.16 894.69 894.71 0.0K
15:54 894.97 897.94 894.97 897.94 0.0K
15:55 897.12 897.12 894.86 895.81 0.0K
15:56 896.91 897.74 896.89 897.74 0.0K
15:57 898.00 899.01 898.00 898.90 0.0K
15:58 898.89 898.89 898.59 898.72 0.0K
15:59 898.62 899.59 898.62 899.59 0.0K
16:00 899.65 899.67 899.62 899.62 0.0K
16:01 899.54 899.75 899.54 899.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし