S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,018.36 1,018.36 991.62 991.62 0.0K
09:31 987.54 988.63 983.77 983.77 0.0K
09:32 981.09 981.09 977.65 977.65 0.0K
09:33 977.60 977.60 973.41 973.41 0.0K
09:34 974.25 974.25 971.01 971.01 0.0K
09:35 972.11 972.11 970.40 970.40 0.0K
09:36 969.80 969.80 968.09 968.09 0.0K
09:37 967.88 968.27 967.88 968.23 0.0K
09:38 967.34 967.90 966.94 966.94 0.0K
09:39 966.90 968.07 966.29 968.07 0.0K
09:40 967.77 967.77 965.54 965.70 0.0K
09:41 964.96 965.05 964.11 964.11 0.0K
09:42 964.28 964.69 961.83 961.83 0.0K
09:43 961.77 964.52 961.77 964.28 0.0K
09:44 963.56 964.13 962.99 963.37 0.0K
09:45 961.80 961.80 959.92 960.40 0.0K
09:46 961.57 961.57 960.74 960.74 0.0K
09:47 961.82 963.43 961.82 962.13 0.0K
09:48 961.36 961.87 961.31 961.31 0.0K
09:49 961.45 961.45 959.94 959.94 0.0K
09:50 959.13 959.13 958.34 958.34 0.0K
09:51 958.45 958.45 957.11 957.41 0.0K
09:52 956.41 956.41 955.23 955.23 0.0K
09:53 955.70 958.15 955.70 957.57 0.0K
09:54 957.15 957.15 954.73 954.73 0.0K
09:55 954.31 955.04 954.31 954.84 0.0K
09:56 953.75 955.06 953.75 954.03 0.0K
09:57 954.34 956.49 954.21 956.49 0.0K
09:58 957.50 958.89 957.50 958.89 0.0K
09:59 958.23 958.77 956.81 956.81 0.0K
10:00 955.86 955.86 954.92 954.98 0.0K
10:01 955.84 955.84 952.73 952.73 0.0K
10:02 952.93 953.64 952.75 953.23 0.0K
10:03 953.44 953.44 951.59 951.59 0.0K
10:04 951.28 951.65 951.12 951.18 0.0K
10:05 950.79 950.79 949.34 949.34 0.0K
10:06 948.20 948.20 946.35 946.35 0.0K
10:07 946.61 947.18 945.91 945.91 0.0K
10:08 947.31 947.31 946.98 947.24 0.0K
10:09 946.26 946.26 943.88 944.44 0.0K
10:10 943.52 943.52 942.33 942.33 0.0K
10:11 941.80 941.91 941.19 941.22 0.0K
10:12 941.47 941.47 939.08 939.08 0.0K
10:13 938.92 938.92 938.04 938.04 0.0K
10:14 938.07 939.51 938.07 939.51 0.0K
10:15 938.92 938.92 937.43 937.43 0.0K
10:16 937.20 938.03 937.12 937.71 0.0K
10:17 938.07 938.07 936.33 936.77 0.0K
10:18 936.43 936.63 935.55 935.66 0.0K
10:19 935.54 936.84 935.21 936.82 0.0K
10:20 936.25 937.46 936.25 936.84 0.0K
10:21 936.65 937.45 936.65 937.45 0.0K
10:22 937.43 937.43 936.66 936.67 0.0K
10:23 937.33 937.35 936.76 936.76 0.0K
10:24 936.12 936.72 936.12 936.67 0.0K
10:25 936.05 936.05 935.88 936.05 0.0K
10:26 935.98 935.98 935.01 935.01 0.0K
10:27 934.68 935.07 934.42 934.76 0.0K
10:28 934.85 935.27 933.31 933.31 0.0K
10:29 932.07 932.34 931.28 931.28 0.0K
10:30 930.66 932.65 930.66 932.65 0.0K
10:31 932.60 932.60 931.13 931.13 0.0K
10:32 931.20 931.87 930.90 930.90 0.0K
10:33 930.12 930.12 929.18 929.18 0.0K
10:34 928.96 929.14 928.96 929.00 0.0K
10:35 928.81 928.81 928.23 928.49 0.0K
10:36 928.24 928.24 926.29 926.29 0.0K
10:37 926.11 926.97 925.97 926.97 0.0K
10:38 926.83 926.83 924.98 924.98 0.0K
10:39 925.15 926.11 925.15 926.11 0.0K
10:40 926.08 926.08 923.65 923.65 0.0K
10:41 923.96 923.96 922.38 923.17 0.0K
10:42 923.94 924.64 923.84 923.84 0.0K
10:43 923.63 923.64 921.80 921.80 0.0K
10:44 921.06 921.06 918.52 918.52 0.0K
10:45 917.91 917.91 916.15 916.15 0.0K
10:46 916.84 916.84 915.59 915.65 0.0K
10:47 915.56 915.56 914.10 914.10 0.0K
10:48 913.36 913.36 912.39 912.85 0.0K
10:49 912.97 912.97 912.13 912.13 0.0K
10:50 911.69 911.69 909.16 909.16 0.0K
10:51 908.90 912.40 908.90 912.40 0.0K
10:52 913.97 916.94 913.97 916.94 0.0K
10:53 917.81 921.05 917.81 921.05 0.0K
10:54 922.37 922.64 922.37 922.38 0.0K
10:55 922.22 923.63 922.22 923.63 0.0K
10:56 922.56 923.61 922.56 923.08 0.0K
10:57 923.72 926.50 923.72 926.34 0.0K
10:58 927.26 929.67 927.26 929.67 0.0K
10:59 929.87 930.07 929.08 929.08 0.0K
11:00 928.36 929.88 928.14 929.35 0.0K
11:01 930.87 938.58 930.14 938.58 0.0K
11:02 939.25 941.21 939.25 940.47 0.0K
11:03 941.08 942.90 941.08 941.34 0.0K
11:04 941.10 943.31 941.10 943.31 0.0K
11:05 942.93 942.93 940.93 940.93 0.0K
11:06 939.99 939.99 938.06 938.23 0.0K
11:07 937.55 937.55 935.55 935.55 0.0K
11:08 934.76 936.78 934.76 936.78 0.0K
11:09 936.20 936.76 936.20 936.58 0.0K
11:10 936.14 939.41 935.31 939.41 0.0K
11:11 939.80 943.67 939.80 943.67 0.0K
11:12 944.07 946.44 944.07 946.44 0.0K
11:13 947.09 947.73 945.88 947.73 0.0K
11:14 948.84 950.32 948.57 948.57 0.0K
11:15 948.18 951.47 948.18 951.47 0.0K
11:16 951.33 953.08 951.33 952.95 0.0K
11:17 952.08 954.32 951.54 954.32 0.0K
11:18 954.21 955.71 954.21 954.94 0.0K
11:19 953.69 953.77 951.45 951.45 0.0K
11:20 951.24 953.22 951.24 953.22 0.0K
11:21 955.10 956.82 955.10 956.75 0.0K
11:22 956.24 956.24 955.17 955.64 0.0K
11:23 955.05 955.95 954.74 955.32 0.0K
11:24 955.62 956.37 955.62 956.37 0.0K
11:25 957.10 957.10 952.60 952.60 0.0K
11:26 953.03 953.03 950.62 950.62 0.0K
11:27 949.62 949.87 949.22 949.22 0.0K
11:28 949.27 949.63 948.83 949.19 0.0K
11:29 948.72 948.72 946.04 946.04 0.0K
11:30 945.84 948.51 945.84 948.51 0.0K
11:31 947.41 947.41 946.71 947.01 0.0K
11:32 947.38 947.38 946.92 947.15 0.0K
11:33 945.72 946.17 945.64 945.88 0.0K
11:34 946.27 946.27 945.02 945.02 0.0K
11:35 945.52 945.52 944.48 944.48 0.0K
11:36 944.51 944.51 942.66 942.66 0.0K
11:37 943.13 943.13 941.97 941.97 0.0K
11:38 942.14 944.36 942.14 944.36 0.0K
11:39 944.66 944.66 942.28 942.28 0.0K
11:40 942.24 942.89 942.13 942.13 0.0K
11:41 941.96 941.96 941.87 941.89 0.0K
11:42 942.52 944.37 942.52 944.37 0.0K
11:43 944.79 945.02 943.78 943.85 0.0K
11:44 943.80 944.40 943.75 944.40 0.0K
11:45 944.02 944.02 942.53 942.59 0.0K
11:46 942.90 943.83 942.90 943.07 0.0K
11:47 943.11 945.00 943.11 945.00 0.0K
11:48 944.70 944.70 942.70 942.70 0.0K
11:49 942.85 945.18 942.85 945.18 0.0K
11:50 945.22 945.30 944.56 944.66 0.0K
11:51 944.54 945.63 944.54 945.53 0.0K
11:52 945.13 945.13 942.93 942.93 0.0K
11:53 943.02 943.02 941.65 942.04 0.0K
11:54 941.40 942.14 941.27 941.35 0.0K
11:55 941.48 942.22 941.48 942.16 0.0K
11:56 942.35 942.35 941.41 941.41 0.0K
11:57 941.90 942.95 941.90 942.95 0.0K
11:58 941.72 941.72 939.72 939.72 0.0K
11:59 939.81 940.03 939.51 939.51 0.0K
12:00 939.29 940.98 939.29 940.98 0.0K
12:01 940.49 941.73 940.24 941.48 0.0K
12:02 941.62 941.81 941.51 941.81 0.0K
12:03 941.55 941.74 941.50 941.50 0.0K
12:04 941.71 941.71 940.52 940.52 0.0K
12:05 940.07 942.13 940.07 942.13 0.0K
12:06 942.59 944.20 942.59 943.00 0.0K
12:07 943.88 943.88 942.18 942.18 0.0K
12:08 941.73 941.90 941.31 941.90 0.0K
12:09 941.47 941.47 941.07 941.07 0.0K
12:10 940.62 943.68 940.50 943.68 0.0K
12:11 942.37 942.37 941.53 941.66 0.0K
12:12 941.68 941.68 940.52 940.52 0.0K
12:13 940.25 941.03 940.25 941.03 0.0K
12:14 941.33 942.79 941.33 942.51 0.0K
12:15 942.57 943.59 942.57 942.77 0.0K
12:16 942.77 942.77 939.06 939.06 0.0K
12:17 939.07 939.07 937.09 937.33 0.0K
12:18 937.20 938.29 937.20 938.29 0.0K
12:19 937.85 937.85 936.62 936.81 0.0K
12:20 937.24 937.24 936.02 936.02 0.0K
12:21 935.36 936.24 935.36 936.24 0.0K
12:22 936.14 936.14 935.44 935.44 0.0K
12:23 935.31 935.31 934.24 934.41 0.0K
12:24 934.34 934.34 933.86 934.13 0.0K
12:25 934.27 934.93 933.87 933.87 0.0K
12:26 933.83 934.16 933.83 934.11 0.0K
12:27 934.22 934.57 933.90 933.90 0.0K
12:28 933.59 934.72 933.59 934.72 0.0K
12:29 935.34 936.97 935.34 936.97 0.0K
12:30 936.71 936.86 936.28 936.28 0.0K
12:31 935.40 935.40 934.44 934.44 0.0K
12:32 934.81 934.81 934.12 934.12 0.0K
12:33 934.03 934.14 933.82 933.83 0.0K
12:34 932.90 932.99 932.57 932.59 0.0K
12:35 932.18 932.99 932.18 932.99 0.0K
12:36 933.47 934.79 933.47 934.79 0.0K
12:37 935.45 935.66 935.14 935.14 0.0K
12:38 935.94 936.72 935.94 936.44 0.0K
12:39 936.25 937.01 936.20 937.01 0.0K
12:40 936.64 937.23 936.50 936.50 0.0K
12:41 936.71 937.83 936.71 937.83 0.0K
12:42 937.99 939.23 937.99 938.79 0.0K
12:43 938.42 938.42 937.47 937.47 0.0K
12:44 937.56 937.56 935.68 935.68 0.0K
12:45 935.37 935.37 934.76 935.21 0.0K
12:46 934.98 935.11 934.74 934.74 0.0K
12:47 934.13 934.13 933.83 933.94 0.0K
12:48 934.17 934.64 933.94 933.94 0.0K
12:49 933.91 934.57 933.91 934.26 0.0K
12:50 933.77 933.92 933.75 933.92 0.0K
12:51 933.15 934.22 932.89 934.22 0.0K
12:52 934.27 934.69 934.27 934.35 0.0K
12:53 933.25 933.25 933.00 933.15 0.0K
12:54 933.20 933.68 933.20 933.56 0.0K
12:55 933.46 933.57 933.17 933.57 0.0K
12:56 933.11 934.22 933.11 934.22 0.0K
12:57 934.05 934.36 933.95 934.36 0.0K
12:58 934.27 934.27 933.60 933.60 0.0K
12:59 933.83 934.06 933.62 933.78 0.0K
13:00 933.86 935.33 933.83 935.33 0.0K
13:01 935.18 935.18 933.56 933.61 0.0K
13:02 933.95 936.88 933.95 936.88 0.0K
13:03 937.35 937.43 936.71 936.71 0.0K
13:04 936.40 936.53 935.67 935.67 0.0K
13:05 935.68 936.24 935.68 936.24 0.0K
13:06 936.24 936.24 935.69 935.69 0.0K
13:07 935.66 936.09 935.58 935.58 0.0K
13:08 935.46 935.63 935.46 935.50 0.0K
13:09 934.79 934.79 933.79 933.79 0.0K
13:10 933.97 933.97 933.21 933.32 0.0K
13:11 932.37 932.37 931.34 931.34 0.0K
13:12 931.69 931.86 931.03 931.03 0.0K
13:13 930.58 930.58 929.91 929.91 0.0K
13:14 929.68 929.68 929.31 929.31 0.0K
13:15 928.80 928.86 928.78 928.82 0.0K
13:16 928.65 928.65 927.11 927.11 0.0K
13:17 926.92 927.16 926.77 926.77 0.0K
13:18 926.64 926.64 925.90 925.90 0.0K
13:19 926.04 926.19 925.64 926.19 0.0K
13:20 926.27 926.58 926.27 926.41 0.0K
13:21 926.33 926.54 926.33 926.54 0.0K
13:22 926.53 926.86 926.53 926.86 0.0K
13:23 927.15 928.37 927.15 928.37 0.0K
13:24 928.52 928.97 928.44 928.86 0.0K
13:25 929.60 930.46 929.60 930.46 0.0K
13:26 931.20 931.93 931.20 931.75 0.0K
13:27 931.93 932.16 931.70 932.16 0.0K
13:28 932.46 932.46 932.17 932.17 0.0K
13:29 932.15 932.22 931.97 932.22 0.0K
13:30 931.13 931.13 930.26 930.26 0.0K
13:31 930.57 930.65 929.28 929.28 0.0K
13:32 929.37 929.85 929.37 929.75 0.0K
13:33 931.32 931.32 930.21 930.59 0.0K
13:34 930.62 930.99 930.55 930.55 0.0K
13:35 930.65 931.72 930.65 931.72 0.0K
13:36 932.13 933.74 932.13 933.45 0.0K
13:37 933.50 933.50 932.68 932.80 0.0K
13:38 933.84 934.70 933.84 934.41 0.0K
13:39 934.20 934.20 933.42 933.76 0.0K
13:40 933.73 934.09 933.73 934.09 0.0K
13:41 934.02 934.65 933.61 934.65 0.0K
13:42 934.51 934.51 933.92 933.92 0.0K
13:43 934.49 934.49 934.12 934.12 0.0K
13:44 933.10 933.10 932.61 932.61 0.0K
13:45 932.26 932.42 931.95 931.95 0.0K
13:46 932.23 933.14 932.23 933.14 0.0K
13:47 933.54 934.63 933.54 934.63 0.0K
13:48 935.32 936.33 934.86 936.33 0.0K
13:49 937.25 938.00 937.25 938.00 0.0K
13:50 938.00 938.00 936.55 936.55 0.0K
13:51 935.93 936.79 935.13 936.79 0.0K
13:52 937.11 937.60 936.88 936.88 0.0K
13:53 936.34 936.71 936.34 936.48 0.0K
13:54 936.50 937.14 936.44 937.14 0.0K
13:55 937.34 937.34 936.42 936.42 0.0K
13:56 936.89 938.12 936.89 938.12 0.0K
13:57 938.19 938.95 938.19 938.95 0.0K
13:58 939.38 940.69 939.38 940.69 0.0K
13:59 940.78 941.88 940.78 941.83 0.0K
14:00 943.59 947.07 943.59 946.34 0.0K
14:01 945.43 947.54 945.43 947.54 0.0K
14:02 947.54 947.54 946.57 947.35 0.0K
14:03 947.36 947.36 946.96 946.96 0.0K
14:04 947.11 947.32 946.60 946.60 0.0K
14:05 946.79 947.38 944.25 944.25 0.0K
14:06 943.44 943.91 943.44 943.91 0.0K
14:07 944.08 944.43 942.29 942.29 0.0K
14:08 942.00 942.00 941.48 941.48 0.0K
14:09 941.12 941.12 940.08 940.17 0.0K
14:10 940.45 940.45 939.68 939.80 0.0K
14:11 939.58 939.76 938.67 938.67 0.0K
14:12 938.44 938.50 938.29 938.50 0.0K
14:13 938.51 938.51 937.29 937.32 0.0K
14:14 937.26 937.76 936.92 936.92 0.0K
14:15 936.86 936.86 935.92 936.13 0.0K
14:16 935.68 935.76 934.90 934.90 0.0K
14:17 935.12 935.12 934.51 934.51 0.0K
14:18 933.64 933.64 933.02 933.02 0.0K
14:19 932.95 932.95 932.41 932.43 0.0K
14:20 931.90 931.90 930.54 930.54 0.0K
14:21 930.50 930.85 930.50 930.83 0.0K
14:22 930.39 930.39 929.54 929.54 0.0K
14:23 929.98 930.50 929.98 930.50 0.0K
14:24 930.90 930.90 930.34 930.34 0.0K
14:25 929.70 929.70 929.28 929.28 0.0K
14:26 929.13 929.13 928.65 928.65 0.0K
14:27 928.54 928.54 927.55 927.55 0.0K
14:28 927.79 927.83 927.50 927.50 0.0K
14:29 927.28 927.28 926.58 926.58 0.0K
14:30 927.01 927.75 927.01 927.32 0.0K
14:31 927.45 927.86 927.27 927.27 0.0K
14:32 927.20 927.27 927.15 927.27 0.0K
14:33 927.57 929.07 927.57 929.07 0.0K
14:34 929.22 929.30 929.17 929.30 0.0K
14:35 928.85 929.46 928.85 929.39 0.0K
14:36 929.18 929.43 928.27 928.27 0.0K
14:37 928.09 928.09 927.67 927.71 0.0K
14:38 927.63 927.96 927.63 927.64 0.0K
14:39 927.65 928.17 927.65 928.16 0.0K
14:40 927.47 927.47 926.58 926.58 0.0K
14:41 926.48 927.18 926.45 927.18 0.0K
14:42 927.64 927.99 927.64 927.82 0.0K
14:43 927.84 927.84 926.47 926.47 0.0K
14:44 926.27 926.27 925.40 925.40 0.0K
14:45 925.05 925.94 925.05 925.94 0.0K
14:46 925.98 925.98 925.85 925.91 0.0K
14:47 926.74 927.93 926.74 927.93 0.0K
14:48 928.77 928.77 928.08 928.19 0.0K
14:49 928.60 928.73 928.60 928.73 0.0K
14:50 928.92 928.92 927.92 928.35 0.0K
14:51 928.92 929.88 928.92 929.45 0.0K
14:52 930.17 931.67 930.17 931.65 0.0K
14:53 931.15 931.40 930.69 930.69 0.0K
14:54 930.17 930.60 930.15 930.15 0.0K
14:55 929.61 930.35 929.45 930.35 0.0K
14:56 929.72 929.89 929.72 929.78 0.0K
14:57 929.81 929.93 929.72 929.76 0.0K
14:58 929.86 929.86 928.71 928.71 0.0K
14:59 928.60 928.60 928.26 928.28 0.0K
15:00 928.65 930.21 928.65 929.20 0.0K
15:01 928.75 929.00 928.33 928.33 0.0K
15:02 927.89 928.51 927.89 928.42 0.0K
15:03 928.60 928.60 928.31 928.50 0.0K
15:04 928.60 930.23 928.60 930.23 0.0K
15:05 929.72 929.72 928.49 928.49 0.0K
15:06 928.13 928.46 928.13 928.46 0.0K
15:07 928.57 929.09 928.54 929.09 0.0K
15:08 929.44 930.17 929.27 929.27 0.0K
15:09 929.41 929.67 929.38 929.67 0.0K
15:10 929.50 929.51 929.45 929.51 0.0K
15:11 929.55 931.44 929.55 931.25 0.0K
15:12 930.82 931.41 930.82 931.41 0.0K
15:13 931.71 932.03 931.71 932.03 0.0K
15:14 932.67 933.66 932.67 933.66 0.0K
15:15 933.84 933.84 933.44 933.76 0.0K
15:16 933.78 933.93 933.65 933.84 0.0K
15:17 933.90 933.99 933.28 933.28 0.0K
15:18 933.33 933.68 932.68 932.68 0.0K
15:19 932.93 933.95 932.93 933.94 0.0K
15:20 933.73 934.53 933.73 934.53 0.0K
15:21 934.18 935.56 934.18 935.56 0.0K
15:22 935.39 935.39 934.02 934.92 0.0K
15:23 936.57 936.62 935.75 935.75 0.0K
15:24 935.72 936.17 935.63 936.04 0.0K
15:25 936.21 936.68 935.65 936.68 0.0K
15:26 936.55 936.84 935.34 935.34 0.0K
15:27 934.69 934.69 933.62 934.49 0.0K
15:28 934.63 934.63 934.03 934.41 0.0K
15:29 934.24 934.24 933.75 934.15 0.0K
15:30 933.76 934.90 933.45 934.90 0.0K
15:31 935.05 935.47 935.05 935.19 0.0K
15:32 935.42 936.23 935.42 936.23 0.0K
15:33 936.89 937.27 936.88 937.27 0.0K
15:34 937.55 939.12 937.55 939.12 0.0K
15:35 939.47 940.69 939.47 940.06 0.0K
15:36 939.39 939.39 938.43 938.43 0.0K
15:37 937.88 937.88 936.16 936.16 0.0K
15:38 936.70 939.04 936.70 939.04 0.0K
15:39 938.58 938.95 938.58 938.75 0.0K
15:40 938.64 938.95 938.64 938.84 0.0K
15:41 938.52 938.52 937.53 937.53 0.0K
15:42 937.70 937.84 937.27 937.27 0.0K
15:43 937.26 937.29 937.13 937.29 0.0K
15:44 937.25 937.41 936.96 937.10 0.0K
15:45 936.73 939.10 936.73 939.10 0.0K
15:46 939.65 939.72 939.13 939.13 0.0K
15:47 938.90 938.90 937.43 937.43 0.0K
15:48 937.04 937.04 936.24 936.99 0.0K
15:49 937.03 937.75 937.03 937.74 0.0K
15:50 936.88 936.88 936.00 936.05 0.0K
15:51 935.61 935.61 934.85 934.85 0.0K
15:52 935.06 935.22 934.95 935.16 0.0K
15:53 934.88 934.88 934.45 934.62 0.0K
15:54 934.53 934.81 934.28 934.81 0.0K
15:55 934.60 934.60 933.40 934.15 0.0K
15:56 934.14 934.69 934.01 934.01 0.0K
15:57 934.59 934.66 934.12 934.12 0.0K
15:58 934.35 934.91 934.35 934.77 0.0K
15:59 934.56 935.65 934.56 935.27 0.0K
16:00 935.37 935.55 935.37 935.55 0.0K
16:01 935.63 935.77 935.30 935.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし