S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,081.53 1,081.53 1,051.70 1,051.70 0.0K
09:31 1,050.97 1,052.41 1,050.31 1,052.41 0.0K
09:32 1,052.42 1,052.62 1,050.71 1,052.62 0.0K
09:33 1,054.23 1,054.55 1,054.07 1,054.55 0.0K
09:34 1,054.43 1,054.43 1,053.51 1,053.51 0.0K
09:35 1,053.69 1,054.63 1,053.55 1,054.22 0.0K
09:36 1,054.41 1,055.17 1,054.41 1,054.80 0.0K
09:37 1,054.14 1,055.19 1,054.14 1,054.34 0.0K
09:38 1,055.11 1,057.63 1,055.11 1,057.63 0.0K
09:39 1,057.95 1,062.24 1,057.95 1,062.24 0.0K
09:40 1,062.17 1,062.17 1,059.17 1,059.17 0.0K
09:41 1,058.95 1,061.36 1,058.91 1,061.36 0.0K
09:42 1,061.12 1,061.12 1,058.87 1,058.87 0.0K
09:43 1,058.86 1,058.86 1,057.70 1,057.78 0.0K
09:44 1,057.48 1,057.48 1,055.95 1,056.31 0.0K
09:45 1,055.69 1,056.31 1,055.53 1,056.31 0.0K
09:46 1,056.44 1,058.37 1,056.44 1,057.79 0.0K
09:47 1,058.31 1,058.31 1,057.26 1,057.27 0.0K
09:48 1,056.46 1,056.71 1,055.95 1,056.39 0.0K
09:49 1,057.40 1,057.40 1,056.73 1,056.97 0.0K
09:50 1,055.54 1,057.45 1,055.54 1,057.45 0.0K
09:51 1,057.73 1,058.61 1,057.38 1,058.61 0.0K
09:52 1,058.88 1,062.27 1,058.88 1,060.50 0.0K
09:53 1,060.75 1,060.75 1,059.34 1,059.34 0.0K
09:54 1,058.21 1,058.58 1,056.91 1,056.91 0.0K
09:55 1,056.77 1,057.40 1,056.77 1,057.40 0.0K
09:56 1,057.37 1,057.37 1,055.35 1,055.35 0.0K
09:57 1,055.33 1,055.33 1,055.03 1,055.03 0.0K
09:58 1,055.38 1,055.69 1,055.31 1,055.61 0.0K
09:59 1,055.77 1,057.80 1,055.77 1,057.02 0.0K
10:00 1,055.18 1,057.49 1,055.18 1,057.05 0.0K
10:01 1,056.30 1,056.30 1,055.69 1,055.88 0.0K
10:02 1,056.70 1,057.19 1,056.48 1,056.48 0.0K
10:03 1,056.52 1,056.52 1,055.37 1,056.02 0.0K
10:04 1,055.74 1,056.55 1,055.74 1,056.54 0.0K
10:05 1,056.88 1,056.88 1,056.65 1,056.67 0.0K
10:06 1,057.57 1,058.38 1,057.57 1,058.26 0.0K
10:07 1,057.54 1,061.87 1,057.54 1,061.87 0.0K
10:08 1,062.48 1,063.11 1,062.08 1,062.08 0.0K
10:09 1,062.38 1,062.83 1,062.34 1,062.34 0.0K
10:10 1,061.71 1,062.11 1,061.52 1,062.11 0.0K
10:11 1,062.22 1,062.22 1,061.24 1,061.24 0.0K
10:12 1,060.69 1,060.69 1,059.51 1,059.64 0.0K
10:13 1,060.08 1,060.08 1,059.54 1,059.91 0.0K
10:14 1,060.93 1,061.51 1,060.93 1,061.44 0.0K
10:15 1,061.88 1,064.91 1,061.88 1,064.91 0.0K
10:16 1,064.31 1,065.21 1,063.86 1,065.21 0.0K
10:17 1,065.29 1,065.69 1,064.95 1,064.95 0.0K
10:18 1,064.54 1,064.54 1,062.30 1,062.30 0.0K
10:19 1,062.50 1,062.80 1,062.50 1,062.64 0.0K
10:20 1,062.64 1,062.64 1,062.09 1,062.09 0.0K
10:21 1,061.83 1,061.83 1,061.56 1,061.57 0.0K
10:22 1,062.21 1,062.33 1,061.88 1,062.06 0.0K
10:23 1,061.72 1,061.78 1,061.13 1,061.13 0.0K
10:24 1,060.95 1,061.13 1,060.90 1,061.13 0.0K
10:25 1,061.30 1,063.76 1,061.30 1,063.76 0.0K
10:26 1,064.97 1,065.52 1,064.97 1,065.19 0.0K
10:27 1,065.15 1,065.46 1,065.10 1,065.46 0.0K
10:28 1,066.30 1,066.36 1,065.71 1,066.14 0.0K
10:29 1,065.89 1,066.35 1,065.14 1,065.14 0.0K
10:30 1,064.87 1,065.32 1,064.40 1,064.40 0.0K
10:31 1,064.41 1,065.39 1,064.41 1,064.79 0.0K
10:32 1,064.82 1,065.08 1,064.80 1,065.08 0.0K
10:33 1,065.12 1,065.12 1,063.87 1,063.87 0.0K
10:34 1,063.27 1,063.59 1,062.08 1,062.08 0.0K
10:35 1,061.15 1,061.15 1,060.35 1,060.38 0.0K
10:36 1,060.35 1,060.35 1,059.48 1,059.48 0.0K
10:37 1,059.19 1,059.54 1,059.10 1,059.54 0.0K
10:38 1,059.45 1,059.45 1,058.28 1,058.28 0.0K
10:39 1,058.15 1,058.15 1,057.27 1,057.34 0.0K
10:40 1,057.10 1,057.50 1,056.78 1,057.18 0.0K
10:41 1,057.01 1,057.76 1,056.71 1,057.76 0.0K
10:42 1,058.19 1,058.48 1,057.71 1,057.71 0.0K
10:43 1,057.44 1,057.44 1,057.04 1,057.25 0.0K
10:44 1,057.47 1,058.20 1,057.45 1,058.20 0.0K
10:45 1,058.52 1,058.52 1,057.01 1,057.01 0.0K
10:46 1,056.67 1,057.15 1,056.48 1,057.15 0.0K
10:47 1,057.13 1,057.13 1,056.66 1,056.66 0.0K
10:48 1,056.30 1,056.66 1,056.13 1,056.66 0.0K
10:49 1,056.87 1,057.33 1,056.57 1,056.57 0.0K
10:50 1,056.61 1,056.87 1,056.23 1,056.23 0.0K
10:51 1,056.19 1,056.37 1,055.64 1,055.64 0.0K
10:52 1,055.59 1,055.92 1,055.24 1,055.92 0.0K
10:53 1,056.45 1,056.46 1,056.20 1,056.27 0.0K
10:54 1,056.17 1,056.41 1,055.93 1,056.41 0.0K
10:55 1,056.63 1,056.65 1,056.18 1,056.18 0.0K
10:56 1,056.59 1,056.59 1,055.83 1,055.83 0.0K
10:57 1,055.94 1,055.94 1,055.47 1,055.65 0.0K
10:58 1,055.23 1,055.23 1,054.48 1,054.84 0.0K
10:59 1,054.46 1,054.46 1,054.09 1,054.09 0.0K
11:00 1,053.44 1,053.90 1,053.34 1,053.34 0.0K
11:01 1,053.21 1,054.04 1,052.71 1,054.04 0.0K
11:02 1,054.15 1,054.40 1,054.15 1,054.18 0.0K
11:03 1,054.02 1,054.16 1,054.02 1,054.16 0.0K
11:04 1,055.11 1,055.11 1,054.75 1,055.04 0.0K
11:05 1,055.00 1,055.00 1,054.04 1,054.04 0.0K
11:06 1,053.83 1,054.22 1,053.83 1,054.11 0.0K
11:07 1,053.70 1,053.70 1,052.49 1,052.82 0.0K
11:08 1,052.52 1,053.09 1,051.91 1,051.91 0.0K
11:09 1,051.72 1,051.79 1,050.75 1,050.75 0.0K
11:10 1,050.76 1,051.81 1,050.76 1,051.52 0.0K
11:11 1,051.40 1,054.24 1,051.40 1,054.24 0.0K
11:12 1,054.18 1,054.75 1,054.18 1,054.75 0.0K
11:13 1,055.02 1,055.29 1,054.60 1,055.29 0.0K
11:14 1,055.00 1,055.37 1,055.00 1,055.37 0.0K
11:15 1,054.03 1,054.61 1,053.90 1,054.61 0.0K
11:16 1,054.70 1,054.84 1,054.34 1,054.67 0.0K
11:17 1,054.49 1,054.61 1,054.38 1,054.52 0.0K
11:18 1,054.66 1,054.66 1,053.78 1,053.78 0.0K
11:19 1,054.01 1,054.01 1,053.23 1,053.59 0.0K
11:20 1,054.36 1,054.98 1,054.36 1,054.79 0.0K
11:21 1,054.64 1,054.64 1,054.02 1,054.02 0.0K
11:22 1,053.77 1,053.77 1,053.34 1,053.63 0.0K
11:23 1,053.73 1,055.10 1,053.73 1,055.10 0.0K
11:24 1,055.38 1,055.44 1,054.53 1,054.75 0.0K
11:25 1,054.92 1,055.53 1,054.92 1,055.53 0.0K
11:26 1,055.38 1,055.90 1,055.38 1,055.90 0.0K
11:27 1,055.61 1,055.61 1,055.14 1,055.50 0.0K
11:28 1,055.35 1,055.35 1,053.90 1,053.90 0.0K
11:29 1,053.51 1,053.51 1,053.14 1,053.14 0.0K
11:30 1,052.62 1,053.40 1,052.58 1,053.40 0.0K
11:31 1,053.45 1,054.78 1,053.45 1,054.61 0.0K
11:32 1,054.27 1,056.04 1,054.27 1,056.04 0.0K
11:33 1,055.56 1,055.64 1,055.56 1,055.64 0.0K
11:34 1,056.51 1,057.84 1,056.51 1,057.84 0.0K
11:35 1,057.98 1,057.98 1,055.67 1,055.67 0.0K
11:36 1,055.49 1,055.49 1,054.86 1,055.35 0.0K
11:37 1,056.35 1,056.77 1,056.35 1,056.77 0.0K
11:38 1,057.22 1,057.22 1,056.60 1,057.21 0.0K
11:39 1,057.52 1,057.52 1,057.01 1,057.21 0.0K
11:40 1,057.65 1,058.20 1,057.65 1,057.69 0.0K
11:41 1,057.95 1,058.97 1,057.95 1,058.97 0.0K
11:42 1,059.43 1,060.12 1,059.43 1,060.12 0.0K
11:43 1,060.44 1,060.49 1,060.31 1,060.42 0.0K
11:44 1,060.27 1,060.40 1,060.08 1,060.40 0.0K
11:45 1,060.71 1,060.71 1,058.52 1,058.52 0.0K
11:46 1,057.97 1,057.97 1,057.24 1,057.97 0.0K
11:47 1,057.72 1,057.72 1,056.88 1,056.88 0.0K
11:48 1,056.75 1,057.89 1,056.75 1,057.89 0.0K
11:49 1,057.90 1,058.75 1,057.90 1,058.28 0.0K
11:50 1,058.38 1,058.38 1,056.58 1,056.58 0.0K
11:51 1,056.61 1,056.61 1,055.44 1,055.44 0.0K
11:52 1,055.21 1,055.24 1,054.91 1,054.91 0.0K
11:53 1,054.75 1,054.75 1,054.63 1,054.71 0.0K
11:54 1,054.93 1,056.20 1,054.93 1,056.20 0.0K
11:55 1,056.48 1,057.12 1,056.48 1,056.90 0.0K
11:56 1,056.66 1,056.91 1,056.66 1,056.91 0.0K
11:57 1,057.37 1,057.91 1,057.37 1,057.65 0.0K
11:58 1,057.88 1,059.70 1,057.88 1,059.70 0.0K
11:59 1,059.66 1,059.66 1,059.01 1,059.24 0.0K
12:00 1,059.23 1,060.22 1,059.23 1,060.22 0.0K
12:01 1,060.60 1,061.17 1,060.60 1,061.14 0.0K
12:02 1,061.28 1,061.61 1,061.28 1,061.61 0.0K
12:03 1,062.26 1,062.84 1,062.26 1,062.83 0.0K
12:04 1,062.52 1,062.52 1,061.35 1,061.35 0.0K
12:05 1,061.62 1,061.62 1,061.05 1,061.05 0.0K
12:06 1,061.28 1,061.33 1,060.70 1,060.70 0.0K
12:07 1,059.98 1,060.04 1,059.14 1,059.14 0.0K
12:08 1,059.21 1,059.21 1,058.72 1,058.72 0.0K
12:09 1,058.62 1,058.62 1,057.80 1,057.80 0.0K
12:10 1,057.68 1,058.28 1,057.68 1,058.22 0.0K
12:11 1,058.53 1,059.63 1,058.53 1,059.54 0.0K
12:12 1,059.95 1,060.82 1,059.95 1,060.82 0.0K
12:13 1,060.40 1,061.32 1,060.40 1,061.28 0.0K
12:14 1,061.06 1,061.06 1,060.31 1,060.31 0.0K
12:15 1,060.43 1,060.65 1,060.29 1,060.29 0.0K
12:16 1,060.06 1,060.28 1,060.06 1,060.23 0.0K
12:17 1,060.38 1,060.38 1,059.82 1,059.97 0.0K
12:18 1,060.09 1,060.54 1,060.09 1,060.54 0.0K
12:19 1,060.66 1,060.82 1,060.66 1,060.82 0.0K
12:20 1,060.92 1,060.92 1,060.11 1,060.11 0.0K
12:21 1,060.28 1,060.29 1,060.01 1,060.15 0.0K
12:22 1,060.13 1,060.72 1,060.13 1,060.72 0.0K
12:23 1,060.64 1,060.78 1,060.56 1,060.56 0.0K
12:24 1,060.47 1,060.47 1,060.15 1,060.35 0.0K
12:25 1,060.49 1,060.54 1,060.18 1,060.18 0.0K
12:26 1,059.86 1,059.86 1,059.14 1,059.14 0.0K
12:27 1,059.39 1,060.08 1,059.32 1,060.08 0.0K
12:28 1,060.18 1,060.93 1,060.18 1,060.93 0.0K
12:29 1,060.85 1,061.90 1,060.85 1,061.90 0.0K
12:30 1,062.10 1,062.90 1,062.08 1,062.08 0.0K
12:31 1,061.95 1,061.95 1,061.35 1,061.35 0.0K
12:32 1,061.33 1,061.72 1,061.33 1,061.36 0.0K
12:33 1,061.92 1,061.92 1,061.50 1,061.58 0.0K
12:34 1,061.65 1,061.65 1,061.03 1,061.03 0.0K
12:35 1,060.94 1,060.94 1,060.62 1,060.62 0.0K
12:36 1,060.12 1,060.12 1,059.96 1,060.05 0.0K
12:37 1,059.79 1,059.79 1,059.57 1,059.60 0.0K
12:38 1,059.94 1,060.58 1,059.94 1,060.58 0.0K
12:39 1,059.88 1,059.88 1,059.55 1,059.55 0.0K
12:40 1,059.92 1,060.69 1,059.88 1,060.69 0.0K
12:41 1,060.68 1,061.91 1,060.68 1,061.91 0.0K
12:42 1,061.54 1,061.80 1,061.54 1,061.79 0.0K
12:43 1,061.87 1,062.63 1,061.87 1,062.63 0.0K
12:44 1,062.63 1,062.63 1,060.61 1,060.61 0.0K
12:45 1,060.50 1,060.57 1,060.18 1,060.57 0.0K
12:46 1,060.52 1,060.69 1,060.38 1,060.69 0.0K
12:47 1,060.48 1,061.38 1,060.48 1,060.91 0.0K
12:48 1,060.85 1,061.41 1,060.85 1,061.41 0.0K
12:49 1,061.74 1,061.79 1,061.55 1,061.79 0.0K
12:50 1,062.08 1,062.29 1,060.84 1,060.84 0.0K
12:51 1,060.91 1,060.91 1,060.74 1,060.88 0.0K
12:52 1,060.80 1,060.87 1,060.61 1,060.61 0.0K
12:53 1,060.87 1,060.87 1,060.15 1,060.15 0.0K
12:54 1,059.80 1,059.80 1,059.14 1,059.14 0.0K
12:55 1,058.74 1,058.74 1,057.85 1,057.87 0.0K
12:56 1,057.99 1,058.18 1,057.71 1,058.18 0.0K
12:57 1,058.01 1,058.12 1,057.12 1,057.12 0.0K
12:58 1,056.75 1,057.00 1,056.71 1,056.71 0.0K
12:59 1,056.66 1,056.94 1,056.64 1,056.94 0.0K
13:00 1,056.81 1,056.90 1,056.64 1,056.90 0.0K
13:01 1,057.00 1,057.42 1,056.83 1,056.83 0.0K
13:02 1,056.77 1,056.77 1,055.72 1,055.72 0.0K
13:03 1,055.96 1,055.96 1,055.43 1,055.52 0.0K
13:04 1,055.58 1,056.06 1,055.58 1,056.06 0.0K
13:05 1,056.04 1,056.16 1,056.02 1,056.11 0.0K
13:06 1,055.90 1,056.13 1,055.90 1,056.11 0.0K
13:07 1,056.13 1,056.84 1,056.13 1,056.84 0.0K
13:08 1,057.09 1,057.36 1,056.49 1,056.49 0.0K
13:09 1,056.07 1,056.07 1,055.58 1,055.70 0.0K
13:10 1,055.50 1,055.50 1,055.26 1,055.26 0.0K
13:11 1,055.11 1,055.94 1,054.70 1,055.94 0.0K
13:12 1,055.94 1,056.01 1,055.25 1,055.25 0.0K
13:13 1,055.22 1,055.57 1,055.22 1,055.57 0.0K
13:14 1,055.72 1,055.72 1,055.05 1,055.35 0.0K
13:15 1,055.55 1,055.55 1,055.12 1,055.24 0.0K
13:16 1,055.64 1,055.88 1,055.61 1,055.68 0.0K
13:17 1,055.50 1,055.50 1,054.90 1,054.93 0.0K
13:18 1,054.87 1,054.87 1,054.59 1,054.59 0.0K
13:19 1,054.35 1,054.35 1,053.72 1,053.85 0.0K
13:20 1,054.73 1,054.73 1,053.16 1,053.19 0.0K
13:21 1,052.58 1,053.03 1,052.55 1,052.55 0.0K
13:22 1,052.56 1,052.56 1,052.04 1,052.13 0.0K
13:23 1,051.87 1,051.87 1,051.59 1,051.85 0.0K
13:24 1,052.46 1,052.60 1,052.43 1,052.43 0.0K
13:25 1,052.42 1,052.42 1,051.57 1,051.57 0.0K
13:26 1,051.98 1,052.14 1,051.78 1,051.78 0.0K
13:27 1,050.99 1,051.10 1,050.83 1,050.83 0.0K
13:28 1,051.12 1,051.12 1,050.48 1,050.48 0.0K
13:29 1,050.05 1,050.22 1,049.96 1,050.22 0.0K
13:30 1,050.17 1,050.86 1,050.17 1,050.76 0.0K
13:31 1,050.87 1,050.87 1,050.60 1,050.60 0.0K
13:32 1,050.79 1,051.27 1,050.75 1,051.27 0.0K
13:33 1,051.22 1,051.37 1,051.22 1,051.27 0.0K
13:34 1,051.18 1,051.64 1,051.18 1,051.64 0.0K
13:35 1,051.64 1,052.13 1,051.64 1,052.12 0.0K
13:36 1,052.72 1,052.85 1,052.58 1,052.64 0.0K
13:37 1,052.69 1,053.22 1,052.64 1,053.22 0.0K
13:38 1,053.30 1,054.31 1,053.30 1,054.31 0.0K
13:39 1,054.46 1,054.56 1,054.08 1,054.08 0.0K
13:40 1,053.69 1,053.94 1,053.69 1,053.94 0.0K
13:41 1,053.88 1,054.10 1,053.66 1,054.10 0.0K
13:42 1,054.30 1,054.30 1,053.94 1,053.94 0.0K
13:43 1,053.68 1,054.06 1,053.68 1,054.06 0.0K
13:44 1,053.75 1,054.03 1,053.75 1,054.03 0.0K
13:45 1,054.30 1,054.36 1,054.19 1,054.20 0.0K
13:46 1,054.18 1,054.18 1,054.00 1,054.13 0.0K
13:47 1,054.18 1,054.25 1,054.00 1,054.00 0.0K
13:48 1,053.47 1,053.47 1,052.35 1,052.35 0.0K
13:49 1,052.33 1,052.51 1,052.23 1,052.51 0.0K
13:50 1,052.43 1,052.43 1,051.99 1,051.99 0.0K
13:51 1,051.95 1,051.95 1,051.59 1,051.59 0.0K
13:52 1,051.30 1,051.55 1,051.30 1,051.40 0.0K
13:53 1,051.03 1,051.03 1,050.04 1,050.04 0.0K
13:54 1,050.10 1,050.32 1,050.10 1,050.24 0.0K
13:55 1,050.15 1,050.15 1,049.96 1,049.96 0.0K
13:56 1,049.72 1,049.72 1,049.21 1,049.37 0.0K
13:57 1,049.61 1,049.69 1,049.43 1,049.43 0.0K
13:58 1,049.12 1,049.28 1,049.12 1,049.18 0.0K
13:59 1,048.39 1,048.39 1,047.89 1,047.89 0.0K
14:00 1,047.73 1,048.39 1,047.73 1,048.39 0.0K
14:01 1,048.46 1,048.46 1,047.85 1,047.85 0.0K
14:02 1,047.63 1,047.63 1,046.75 1,046.75 0.0K
14:03 1,046.62 1,046.62 1,046.09 1,046.09 0.0K
14:04 1,046.24 1,046.30 1,046.08 1,046.30 0.0K
14:05 1,046.27 1,046.27 1,045.52 1,045.52 0.0K
14:06 1,045.23 1,045.23 1,044.32 1,044.57 0.0K
14:07 1,044.53 1,044.53 1,043.83 1,043.83 0.0K
14:08 1,043.78 1,044.02 1,043.78 1,043.78 0.0K
14:09 1,043.64 1,043.71 1,043.54 1,043.71 0.0K
14:10 1,043.81 1,043.86 1,043.37 1,043.37 0.0K
14:11 1,042.97 1,042.97 1,041.67 1,041.67 0.0K
14:12 1,041.80 1,042.27 1,041.80 1,042.27 0.0K
14:13 1,042.16 1,042.16 1,041.57 1,041.57 0.0K
14:14 1,041.35 1,042.07 1,041.35 1,042.07 0.0K
14:15 1,042.23 1,042.56 1,042.23 1,042.43 0.0K
14:16 1,042.50 1,042.66 1,041.61 1,041.61 0.0K
14:17 1,041.41 1,041.41 1,040.93 1,040.93 0.0K
14:18 1,040.71 1,040.81 1,040.63 1,040.63 0.0K
14:19 1,040.62 1,040.78 1,040.36 1,040.78 0.0K
14:20 1,041.20 1,041.34 1,041.20 1,041.22 0.0K
14:21 1,040.86 1,041.47 1,040.86 1,041.47 0.0K
14:22 1,041.60 1,042.28 1,041.60 1,042.26 0.0K
14:23 1,042.31 1,042.55 1,042.31 1,042.34 0.0K
14:24 1,042.45 1,042.51 1,042.11 1,042.11 0.0K
14:25 1,042.10 1,042.33 1,042.10 1,042.22 0.0K
14:26 1,042.55 1,042.64 1,042.38 1,042.44 0.0K
14:27 1,042.22 1,042.51 1,042.18 1,042.51 0.0K
14:28 1,042.71 1,042.96 1,042.71 1,042.84 0.0K
14:29 1,042.94 1,043.01 1,042.80 1,043.01 0.0K
14:30 1,043.06 1,043.06 1,041.59 1,041.59 0.0K
14:31 1,041.56 1,041.56 1,041.03 1,041.03 0.0K
14:32 1,041.16 1,041.91 1,041.16 1,041.91 0.0K
14:33 1,042.51 1,043.82 1,042.51 1,043.65 0.0K
14:34 1,043.40 1,043.40 1,042.34 1,042.34 0.0K
14:35 1,042.33 1,042.33 1,042.12 1,042.12 0.0K
14:36 1,042.55 1,042.90 1,042.55 1,042.90 0.0K
14:37 1,043.00 1,044.24 1,043.00 1,044.24 0.0K
14:38 1,044.47 1,045.07 1,044.47 1,044.96 0.0K
14:39 1,044.77 1,045.47 1,044.77 1,045.47 0.0K
14:40 1,044.96 1,045.22 1,044.85 1,045.16 0.0K
14:41 1,045.32 1,045.32 1,045.01 1,045.04 0.0K
14:42 1,045.71 1,045.85 1,044.97 1,044.97 0.0K
14:43 1,044.75 1,044.95 1,044.66 1,044.66 0.0K
14:44 1,044.77 1,045.60 1,044.77 1,045.60 0.0K
14:45 1,045.69 1,045.69 1,044.83 1,044.83 0.0K
14:46 1,044.26 1,044.32 1,044.25 1,044.32 0.0K
14:47 1,044.10 1,044.48 1,043.76 1,044.48 0.0K
14:48 1,044.46 1,044.75 1,044.46 1,044.75 0.0K
14:49 1,044.57 1,044.65 1,044.44 1,044.56 0.0K
14:50 1,044.53 1,044.82 1,044.06 1,044.06 0.0K
14:51 1,043.74 1,044.47 1,043.74 1,044.47 0.0K
14:52 1,044.76 1,044.85 1,044.43 1,044.51 0.0K
14:53 1,045.24 1,045.55 1,045.24 1,045.55 0.0K
14:54 1,045.33 1,045.33 1,044.28 1,044.28 0.0K
14:55 1,044.27 1,044.77 1,044.27 1,044.27 0.0K
14:56 1,043.90 1,043.90 1,043.39 1,043.39 0.0K
14:57 1,043.33 1,044.20 1,043.33 1,044.20 0.0K
14:58 1,044.41 1,044.50 1,044.12 1,044.12 0.0K
14:59 1,044.28 1,044.76 1,044.28 1,044.70 0.0K
15:00 1,044.64 1,044.64 1,043.46 1,043.46 0.0K
15:01 1,044.20 1,044.92 1,044.20 1,044.83 0.0K
15:02 1,044.87 1,045.15 1,044.61 1,045.15 0.0K
15:03 1,045.29 1,045.31 1,044.52 1,044.52 0.0K
15:04 1,044.81 1,044.81 1,044.15 1,044.43 0.0K
15:05 1,044.69 1,045.42 1,044.69 1,045.42 0.0K
15:06 1,045.63 1,045.75 1,045.27 1,045.46 0.0K
15:07 1,045.50 1,045.56 1,045.06 1,045.06 0.0K
15:08 1,045.28 1,045.32 1,045.10 1,045.10 0.0K
15:09 1,045.06 1,045.06 1,044.47 1,044.78 0.0K
15:10 1,044.69 1,045.33 1,044.69 1,045.06 0.0K
15:11 1,045.06 1,045.06 1,044.42 1,044.64 0.0K
15:12 1,044.81 1,045.14 1,044.64 1,044.64 0.0K
15:13 1,044.57 1,045.02 1,044.57 1,044.84 0.0K
15:14 1,044.69 1,044.85 1,044.28 1,044.28 0.0K
15:15 1,043.99 1,043.99 1,043.13 1,043.13 0.0K
15:16 1,042.50 1,042.50 1,041.58 1,041.58 0.0K
15:17 1,041.11 1,041.11 1,040.05 1,040.05 0.0K
15:18 1,039.76 1,039.96 1,039.43 1,039.85 0.0K
15:19 1,040.30 1,041.27 1,040.30 1,040.92 0.0K
15:20 1,040.85 1,041.51 1,040.85 1,041.08 0.0K
15:21 1,040.67 1,040.70 1,040.23 1,040.70 0.0K
15:22 1,040.50 1,040.50 1,040.13 1,040.13 0.0K
15:23 1,039.94 1,040.35 1,039.84 1,040.35 0.0K
15:24 1,040.56 1,041.28 1,040.34 1,040.90 0.0K
15:25 1,041.05 1,041.05 1,040.13 1,040.13 0.0K
15:26 1,040.44 1,041.00 1,040.44 1,041.00 0.0K
15:27 1,041.41 1,041.41 1,040.02 1,040.02 0.0K
15:28 1,039.92 1,039.92 1,039.48 1,039.48 0.0K
15:29 1,039.72 1,039.90 1,039.72 1,039.75 0.0K
15:30 1,039.44 1,039.66 1,039.34 1,039.34 0.0K
15:31 1,038.81 1,038.81 1,037.82 1,037.82 0.0K
15:32 1,037.97 1,038.72 1,037.80 1,038.25 0.0K
15:33 1,038.04 1,038.32 1,037.89 1,038.32 0.0K
15:34 1,038.23 1,038.23 1,037.66 1,038.11 0.0K
15:35 1,037.80 1,037.94 1,037.11 1,037.11 0.0K
15:36 1,037.56 1,037.69 1,037.56 1,037.69 0.0K
15:37 1,037.52 1,038.94 1,037.52 1,038.94 0.0K
15:38 1,038.77 1,038.77 1,037.99 1,037.99 0.0K
15:39 1,037.87 1,038.16 1,037.87 1,038.07 0.0K
15:40 1,037.93 1,037.93 1,037.53 1,037.73 0.0K
15:41 1,037.96 1,038.49 1,037.96 1,038.05 0.0K
15:42 1,038.01 1,038.01 1,037.64 1,037.64 0.0K
15:43 1,037.86 1,037.86 1,037.45 1,037.45 0.0K
15:44 1,037.77 1,037.93 1,037.48 1,037.93 0.0K
15:45 1,037.83 1,037.83 1,036.29 1,036.29 0.0K
15:46 1,036.07 1,036.07 1,035.29 1,035.29 0.0K
15:47 1,035.13 1,035.13 1,034.88 1,034.97 0.0K
15:48 1,034.54 1,034.79 1,034.47 1,034.72 0.0K
15:49 1,034.86 1,034.86 1,034.57 1,034.57 0.0K
15:50 1,034.92 1,035.02 1,034.33 1,034.33 0.0K
15:51 1,034.36 1,035.12 1,034.31 1,035.12 0.0K
15:52 1,034.75 1,035.27 1,034.19 1,035.27 0.0K
15:53 1,035.39 1,035.88 1,035.39 1,035.78 0.0K
15:54 1,035.55 1,036.29 1,035.29 1,036.29 0.0K
15:55 1,036.49 1,037.42 1,036.49 1,037.22 0.0K
15:56 1,037.43 1,037.43 1,036.35 1,036.35 0.0K
15:57 1,036.18 1,036.63 1,035.64 1,035.64 0.0K
15:58 1,035.70 1,035.89 1,035.64 1,035.89 0.0K
15:59 1,035.51 1,035.51 1,035.24 1,035.24 0.0K
16:00 1,035.31 1,035.43 1,035.31 1,035.43 0.0K
16:01 1,035.40 1,035.40 1,035.32 1,035.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし