S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,122.73 1,122.73 1,117.40 1,118.32 0.0K
09:31 1,118.69 1,118.69 1,115.74 1,116.75 0.0K
09:32 1,116.87 1,118.43 1,116.87 1,118.43 0.0K
09:33 1,118.90 1,121.64 1,118.90 1,121.64 0.0K
09:34 1,122.64 1,124.52 1,122.64 1,124.52 0.0K
09:35 1,125.34 1,125.45 1,124.63 1,124.92 0.0K
09:36 1,126.47 1,127.72 1,126.47 1,127.27 0.0K
09:37 1,127.46 1,129.40 1,127.46 1,129.40 0.0K
09:38 1,129.44 1,129.56 1,128.45 1,128.45 0.0K
09:39 1,128.30 1,128.39 1,127.28 1,127.28 0.0K
09:40 1,127.33 1,127.33 1,125.15 1,125.70 0.0K
09:41 1,125.60 1,125.60 1,125.11 1,125.11 0.0K
09:42 1,124.94 1,124.94 1,123.40 1,123.88 0.0K
09:43 1,123.75 1,123.75 1,122.55 1,122.55 0.0K
09:44 1,122.42 1,123.82 1,122.12 1,123.82 0.0K
09:45 1,123.49 1,123.49 1,122.21 1,122.21 0.0K
09:46 1,122.37 1,122.51 1,121.35 1,121.35 0.0K
09:47 1,120.95 1,120.95 1,118.86 1,118.86 0.0K
09:48 1,118.69 1,118.69 1,117.55 1,117.55 0.0K
09:49 1,118.40 1,118.80 1,118.22 1,118.80 0.0K
09:50 1,119.22 1,119.47 1,119.22 1,119.47 0.0K
09:51 1,118.97 1,119.92 1,118.97 1,119.63 0.0K
09:52 1,120.05 1,121.51 1,120.05 1,121.51 0.0K
09:53 1,121.51 1,121.51 1,120.22 1,120.22 0.0K
09:54 1,119.45 1,119.45 1,118.31 1,118.31 0.0K
09:55 1,117.96 1,117.96 1,117.25 1,117.65 0.0K
09:56 1,117.52 1,117.52 1,117.27 1,117.36 0.0K
09:57 1,117.75 1,117.75 1,116.84 1,116.91 0.0K
09:58 1,116.77 1,117.84 1,116.77 1,117.84 0.0K
09:59 1,118.07 1,118.41 1,117.98 1,118.41 0.0K
10:00 1,116.57 1,118.71 1,116.57 1,118.71 0.0K
10:01 1,119.70 1,120.35 1,119.70 1,120.30 0.0K
10:02 1,120.27 1,121.30 1,120.27 1,121.28 0.0K
10:03 1,120.73 1,121.09 1,120.73 1,121.09 0.0K
10:04 1,121.09 1,121.83 1,121.09 1,121.83 0.0K
10:05 1,121.52 1,121.52 1,120.75 1,121.06 0.0K
10:06 1,121.14 1,122.11 1,121.14 1,122.11 0.0K
10:07 1,122.13 1,122.13 1,121.68 1,121.83 0.0K
10:08 1,121.85 1,121.85 1,121.04 1,121.04 0.0K
10:09 1,120.98 1,120.98 1,120.05 1,120.13 0.0K
10:10 1,120.59 1,120.77 1,119.95 1,119.95 0.0K
10:11 1,119.46 1,119.46 1,118.79 1,118.93 0.0K
10:12 1,119.36 1,120.54 1,119.36 1,120.54 0.0K
10:13 1,121.12 1,121.34 1,121.12 1,121.34 0.0K
10:14 1,121.23 1,121.86 1,121.23 1,121.86 0.0K
10:15 1,121.94 1,122.14 1,121.25 1,121.25 0.0K
10:16 1,121.29 1,121.92 1,121.29 1,121.83 0.0K
10:17 1,121.69 1,122.65 1,121.69 1,122.35 0.0K
10:18 1,122.70 1,123.52 1,122.65 1,123.52 0.0K
10:19 1,123.63 1,123.63 1,122.57 1,122.57 0.0K
10:20 1,122.63 1,123.45 1,122.63 1,123.45 0.0K
10:21 1,123.96 1,123.96 1,123.19 1,123.19 0.0K
10:22 1,123.27 1,123.27 1,122.84 1,122.84 0.0K
10:23 1,122.99 1,122.99 1,122.46 1,122.59 0.0K
10:24 1,122.65 1,124.19 1,122.65 1,124.19 0.0K
10:25 1,124.07 1,124.07 1,123.68 1,123.68 0.0K
10:26 1,122.87 1,123.96 1,122.87 1,123.96 0.0K
10:27 1,123.85 1,123.85 1,123.00 1,123.39 0.0K
10:28 1,123.44 1,123.44 1,123.20 1,123.21 0.0K
10:29 1,123.27 1,123.51 1,123.27 1,123.51 0.0K
10:30 1,123.22 1,123.82 1,123.16 1,123.67 0.0K
10:31 1,123.82 1,124.27 1,123.82 1,124.19 0.0K
10:32 1,124.62 1,125.14 1,124.62 1,125.07 0.0K
10:33 1,124.94 1,124.94 1,124.25 1,124.25 0.0K
10:34 1,124.29 1,124.44 1,124.29 1,124.43 0.0K
10:35 1,124.49 1,124.49 1,123.98 1,123.98 0.0K
10:36 1,123.71 1,123.71 1,123.23 1,123.23 0.0K
10:37 1,123.38 1,123.68 1,123.37 1,123.66 0.0K
10:38 1,123.61 1,123.61 1,122.36 1,122.36 0.0K
10:39 1,122.29 1,123.33 1,122.29 1,123.33 0.0K
10:40 1,123.21 1,123.29 1,122.83 1,122.83 0.0K
10:41 1,123.29 1,123.80 1,123.29 1,123.80 0.0K
10:42 1,124.10 1,124.10 1,123.91 1,123.96 0.0K
10:43 1,123.85 1,124.11 1,123.83 1,124.11 0.0K
10:44 1,123.81 1,123.81 1,122.92 1,122.92 0.0K
10:45 1,122.64 1,123.27 1,122.64 1,123.27 0.0K
10:46 1,123.32 1,123.32 1,123.16 1,123.27 0.0K
10:47 1,123.26 1,123.46 1,122.98 1,122.98 0.0K
10:48 1,122.76 1,122.82 1,122.41 1,122.41 0.0K
10:49 1,122.10 1,122.20 1,121.98 1,122.20 0.0K
10:50 1,122.37 1,122.51 1,122.35 1,122.35 0.0K
10:51 1,122.55 1,122.55 1,121.95 1,121.95 0.0K
10:52 1,121.46 1,121.70 1,121.46 1,121.59 0.0K
10:53 1,121.56 1,121.69 1,121.51 1,121.69 0.0K
10:54 1,121.57 1,121.68 1,121.15 1,121.15 0.0K
10:55 1,121.14 1,121.42 1,120.92 1,121.36 0.0K
10:56 1,121.43 1,121.51 1,121.28 1,121.51 0.0K
10:57 1,121.58 1,121.58 1,121.41 1,121.49 0.0K
10:58 1,121.78 1,122.06 1,121.24 1,121.24 0.0K
10:59 1,121.03 1,121.03 1,120.68 1,120.68 0.0K
11:00 1,120.57 1,120.57 1,118.38 1,119.02 0.0K
11:01 1,119.53 1,119.81 1,119.53 1,119.76 0.0K
11:02 1,119.63 1,119.82 1,119.50 1,119.50 0.0K
11:03 1,119.28 1,119.92 1,119.28 1,119.92 0.0K
11:04 1,120.00 1,120.77 1,120.00 1,120.69 0.0K
11:05 1,121.00 1,121.00 1,120.90 1,120.90 0.0K
11:06 1,120.94 1,121.55 1,120.94 1,121.55 0.0K
11:07 1,121.82 1,121.97 1,121.59 1,121.59 0.0K
11:08 1,121.77 1,121.77 1,121.67 1,121.74 0.0K
11:09 1,121.78 1,122.02 1,121.78 1,122.02 0.0K
11:10 1,122.17 1,122.40 1,122.11 1,122.40 0.0K
11:11 1,122.52 1,122.52 1,121.90 1,121.90 0.0K
11:12 1,121.74 1,121.78 1,121.54 1,121.54 0.0K
11:13 1,121.62 1,121.62 1,120.84 1,120.86 0.0K
11:14 1,120.89 1,120.89 1,120.83 1,120.84 0.0K
11:15 1,120.69 1,120.69 1,120.45 1,120.47 0.0K
11:16 1,120.78 1,120.88 1,120.71 1,120.83 0.0K
11:17 1,120.89 1,121.68 1,120.89 1,121.68 0.0K
11:18 1,121.98 1,122.50 1,121.98 1,122.50 0.0K
11:19 1,122.76 1,123.40 1,122.76 1,123.40 0.0K
11:20 1,123.60 1,124.80 1,123.60 1,124.80 0.0K
11:21 1,125.27 1,125.77 1,125.27 1,125.77 0.0K
11:22 1,125.68 1,125.68 1,125.35 1,125.35 0.0K
11:23 1,125.07 1,125.83 1,125.07 1,125.83 0.0K
11:24 1,125.96 1,126.13 1,125.95 1,125.95 0.0K
11:25 1,125.91 1,126.67 1,125.91 1,126.57 0.0K
11:26 1,126.86 1,127.57 1,126.86 1,127.57 0.0K
11:27 1,127.46 1,127.74 1,127.46 1,127.74 0.0K
11:28 1,128.17 1,128.30 1,128.17 1,128.27 0.0K
11:29 1,128.04 1,128.04 1,127.68 1,127.91 0.0K
11:30 1,127.73 1,127.73 1,127.26 1,127.38 0.0K
11:31 1,127.37 1,127.99 1,127.37 1,127.99 0.0K
11:32 1,128.47 1,128.80 1,128.47 1,128.80 0.0K
11:33 1,128.74 1,129.09 1,128.74 1,129.09 0.0K
11:34 1,129.35 1,129.59 1,129.35 1,129.59 0.0K
11:35 1,129.65 1,129.65 1,128.80 1,128.80 0.0K
11:36 1,128.71 1,129.12 1,128.48 1,129.12 0.0K
11:37 1,129.31 1,129.31 1,129.17 1,129.29 0.0K
11:38 1,129.36 1,129.58 1,129.36 1,129.58 0.0K
11:39 1,129.64 1,129.87 1,129.64 1,129.87 0.0K
11:40 1,129.94 1,129.94 1,129.82 1,129.82 0.0K
11:41 1,129.82 1,129.82 1,128.19 1,128.19 0.0K
11:42 1,128.01 1,128.23 1,128.01 1,128.21 0.0K
11:43 1,128.19 1,128.23 1,127.97 1,127.97 0.0K
11:44 1,127.86 1,127.88 1,127.72 1,127.72 0.0K
11:45 1,127.65 1,127.67 1,126.96 1,126.96 0.0K
11:46 1,126.99 1,126.99 1,125.99 1,125.99 0.0K
11:47 1,125.80 1,125.80 1,125.26 1,125.26 0.0K
11:48 1,125.13 1,125.13 1,124.23 1,124.31 0.0K
11:49 1,124.39 1,124.54 1,124.32 1,124.54 0.0K
11:50 1,124.48 1,124.54 1,124.44 1,124.54 0.0K
11:51 1,124.19 1,124.19 1,123.87 1,123.87 0.0K
11:52 1,123.66 1,124.09 1,123.66 1,124.01 0.0K
11:53 1,123.98 1,123.98 1,123.52 1,123.73 0.0K
11:54 1,123.90 1,124.21 1,123.90 1,124.21 0.0K
11:55 1,124.13 1,124.21 1,124.02 1,124.21 0.0K
11:56 1,124.86 1,125.01 1,124.66 1,124.76 0.0K
11:57 1,124.80 1,125.21 1,124.80 1,125.14 0.0K
11:58 1,125.15 1,125.67 1,125.15 1,125.67 0.0K
11:59 1,125.46 1,125.47 1,125.23 1,125.31 0.0K
12:00 1,125.60 1,125.84 1,125.41 1,125.84 0.0K
12:01 1,125.66 1,125.72 1,125.55 1,125.55 0.0K
12:02 1,125.91 1,126.22 1,125.81 1,126.22 0.0K
12:03 1,126.31 1,126.31 1,125.92 1,125.92 0.0K
12:04 1,125.95 1,126.66 1,125.95 1,126.49 0.0K
12:05 1,126.39 1,126.89 1,126.39 1,126.89 0.0K
12:06 1,127.06 1,127.55 1,127.06 1,127.29 0.0K
12:07 1,126.99 1,127.24 1,126.98 1,127.18 0.0K
12:08 1,127.15 1,127.57 1,126.91 1,127.57 0.0K
12:09 1,127.48 1,127.65 1,127.48 1,127.60 0.0K
12:10 1,127.67 1,128.07 1,127.51 1,128.07 0.0K
12:11 1,128.39 1,129.44 1,128.39 1,129.44 0.0K
12:12 1,129.52 1,131.26 1,129.52 1,131.26 0.0K
12:13 1,131.29 1,131.37 1,131.23 1,131.25 0.0K
12:14 1,131.19 1,131.87 1,131.09 1,131.87 0.0K
12:15 1,132.08 1,132.80 1,132.08 1,132.80 0.0K
12:16 1,132.67 1,132.76 1,132.19 1,132.19 0.0K
12:17 1,132.13 1,132.13 1,131.70 1,131.70 0.0K
12:18 1,131.74 1,132.33 1,131.74 1,132.32 0.0K
12:19 1,132.13 1,132.13 1,132.03 1,132.05 0.0K
12:20 1,132.09 1,132.09 1,131.36 1,131.42 0.0K
12:21 1,131.58 1,131.85 1,131.58 1,131.85 0.0K
12:22 1,131.85 1,131.93 1,131.82 1,131.93 0.0K
12:23 1,132.08 1,132.30 1,132.08 1,132.25 0.0K
12:24 1,132.29 1,132.41 1,132.29 1,132.34 0.0K
12:25 1,132.35 1,132.40 1,132.26 1,132.26 0.0K
12:26 1,132.20 1,132.29 1,131.88 1,132.29 0.0K
12:27 1,132.49 1,132.49 1,132.37 1,132.37 0.0K
12:28 1,132.22 1,132.33 1,132.22 1,132.32 0.0K
12:29 1,132.29 1,133.02 1,132.29 1,133.02 0.0K
12:30 1,132.99 1,132.99 1,132.92 1,132.99 0.0K
12:31 1,133.16 1,133.16 1,132.89 1,133.07 0.0K
12:32 1,132.68 1,132.83 1,132.68 1,132.83 0.0K
12:33 1,132.72 1,132.78 1,132.58 1,132.58 0.0K
12:34 1,132.54 1,132.56 1,132.41 1,132.41 0.0K
12:35 1,132.53 1,132.64 1,132.44 1,132.44 0.0K
12:36 1,132.10 1,132.10 1,131.87 1,131.93 0.0K
12:37 1,131.94 1,131.94 1,131.38 1,131.38 0.0K
12:38 1,131.23 1,131.23 1,130.97 1,130.97 0.0K
12:39 1,130.77 1,130.77 1,130.69 1,130.70 0.0K
12:40 1,130.77 1,130.98 1,130.77 1,130.98 0.0K
12:41 1,130.87 1,131.01 1,130.81 1,130.97 0.0K
12:42 1,131.03 1,131.11 1,131.03 1,131.06 0.0K
12:43 1,131.17 1,131.19 1,130.92 1,130.92 0.0K
12:44 1,130.92 1,131.05 1,130.92 1,131.05 0.0K
12:45 1,131.07 1,131.07 1,130.91 1,130.92 0.0K
12:46 1,130.73 1,130.79 1,130.63 1,130.63 0.0K
12:47 1,130.40 1,130.65 1,130.40 1,130.65 0.0K
12:48 1,130.74 1,130.91 1,130.74 1,130.91 0.0K
12:49 1,130.91 1,131.68 1,130.91 1,131.68 0.0K
12:50 1,132.05 1,132.05 1,131.92 1,132.03 0.0K
12:51 1,131.84 1,131.84 1,131.73 1,131.73 0.0K
12:52 1,131.60 1,131.82 1,131.47 1,131.82 0.0K
12:53 1,130.60 1,130.64 1,130.55 1,130.59 0.0K
12:54 1,130.63 1,131.15 1,130.63 1,131.15 0.0K
12:55 1,130.90 1,131.16 1,130.90 1,131.06 0.0K
12:56 1,131.02 1,131.06 1,130.51 1,130.51 0.0K
12:57 1,130.43 1,130.46 1,130.31 1,130.31 0.0K
12:58 1,130.15 1,130.22 1,130.05 1,130.05 0.0K
12:59 1,130.13 1,130.35 1,130.13 1,130.35 0.0K
13:00 1,130.40 1,130.86 1,130.28 1,130.86 0.0K
13:01 1,131.01 1,131.31 1,131.01 1,131.25 0.0K
13:02 1,131.20 1,131.27 1,131.16 1,131.16 0.0K
13:03 1,131.33 1,131.35 1,131.29 1,131.29 0.0K
13:04 1,131.38 1,131.72 1,131.34 1,131.71 0.0K
13:05 1,131.69 1,132.20 1,131.69 1,132.14 0.0K
13:06 1,132.26 1,132.93 1,132.26 1,132.87 0.0K
13:07 1,132.95 1,133.19 1,132.95 1,133.16 0.0K
13:08 1,133.14 1,133.14 1,132.93 1,132.97 0.0K
13:09 1,133.10 1,133.10 1,132.64 1,132.64 0.0K
13:10 1,132.70 1,133.47 1,132.70 1,133.47 0.0K
13:11 1,133.54 1,133.78 1,133.54 1,133.66 0.0K
13:12 1,133.89 1,134.20 1,133.82 1,134.20 0.0K
13:13 1,133.96 1,133.96 1,133.34 1,133.34 0.0K
13:14 1,133.19 1,133.41 1,133.19 1,133.28 0.0K
13:15 1,133.36 1,133.36 1,132.94 1,133.32 0.0K
13:16 1,133.28 1,133.30 1,133.20 1,133.20 0.0K
13:17 1,133.08 1,133.08 1,132.39 1,132.39 0.0K
13:18 1,132.52 1,132.78 1,132.51 1,132.64 0.0K
13:19 1,132.55 1,132.63 1,132.55 1,132.62 0.0K
13:20 1,132.74 1,132.74 1,132.53 1,132.53 0.0K
13:21 1,132.49 1,132.49 1,131.97 1,131.97 0.0K
13:22 1,131.98 1,131.98 1,131.02 1,131.02 0.0K
13:23 1,130.22 1,130.94 1,130.22 1,130.94 0.0K
13:24 1,130.92 1,131.13 1,130.92 1,131.13 0.0K
13:25 1,131.27 1,131.69 1,131.27 1,131.44 0.0K
13:26 1,131.31 1,131.31 1,131.19 1,131.24 0.0K
13:27 1,131.19 1,131.20 1,131.15 1,131.15 0.0K
13:28 1,131.11 1,131.30 1,131.11 1,131.26 0.0K
13:29 1,131.29 1,131.29 1,131.04 1,131.04 0.0K
13:30 1,130.67 1,130.67 1,130.03 1,130.03 0.0K
13:31 1,129.96 1,129.96 1,129.44 1,129.44 0.0K
13:32 1,129.14 1,129.20 1,129.02 1,129.02 0.0K
13:33 1,128.93 1,128.93 1,128.32 1,128.32 0.0K
13:34 1,128.30 1,128.64 1,128.18 1,128.64 0.0K
13:35 1,128.74 1,128.74 1,128.23 1,128.23 0.0K
13:36 1,128.05 1,128.05 1,127.81 1,127.88 0.0K
13:37 1,127.56 1,127.56 1,126.79 1,126.79 0.0K
13:38 1,126.83 1,127.38 1,126.83 1,127.38 0.0K
13:39 1,127.41 1,127.44 1,127.34 1,127.34 0.0K
13:40 1,127.34 1,127.66 1,127.28 1,127.28 0.0K
13:41 1,127.24 1,127.24 1,126.58 1,126.58 0.0K
13:42 1,126.56 1,126.56 1,126.08 1,126.08 0.0K
13:43 1,125.90 1,125.90 1,125.15 1,125.15 0.0K
13:44 1,124.93 1,124.93 1,124.33 1,124.39 0.0K
13:45 1,124.67 1,124.67 1,124.41 1,124.41 0.0K
13:46 1,124.32 1,124.32 1,123.96 1,123.96 0.0K
13:47 1,123.70 1,123.70 1,123.52 1,123.69 0.0K
13:48 1,123.67 1,123.67 1,123.17 1,123.17 0.0K
13:49 1,122.50 1,123.09 1,122.50 1,123.09 0.0K
13:50 1,123.13 1,123.34 1,122.93 1,123.02 0.0K
13:51 1,123.02 1,123.13 1,122.90 1,122.90 0.0K
13:52 1,122.82 1,122.82 1,122.45 1,122.45 0.0K
13:53 1,122.62 1,122.65 1,122.62 1,122.65 0.0K
13:54 1,123.13 1,123.36 1,123.13 1,123.36 0.0K
13:55 1,123.30 1,123.97 1,123.30 1,123.97 0.0K
13:56 1,124.04 1,124.21 1,124.04 1,124.21 0.0K
13:57 1,124.19 1,124.19 1,123.94 1,124.04 0.0K
13:58 1,123.99 1,124.01 1,123.56 1,123.56 0.0K
13:59 1,123.58 1,123.94 1,123.49 1,123.94 0.0K
14:00 1,123.96 1,124.76 1,123.96 1,124.58 0.0K
14:01 1,124.57 1,124.81 1,124.57 1,124.81 0.0K
14:02 1,124.82 1,124.82 1,124.30 1,124.37 0.0K
14:03 1,124.38 1,124.83 1,124.38 1,124.79 0.0K
14:04 1,124.72 1,124.76 1,124.31 1,124.42 0.0K
14:05 1,124.34 1,124.34 1,122.98 1,122.98 0.0K
14:06 1,122.30 1,122.47 1,122.23 1,122.23 0.0K
14:07 1,122.61 1,122.61 1,122.38 1,122.42 0.0K
14:08 1,122.51 1,122.54 1,122.29 1,122.29 0.0K
14:09 1,122.20 1,122.27 1,122.13 1,122.27 0.0K
14:10 1,122.33 1,122.33 1,121.79 1,121.79 0.0K
14:11 1,121.74 1,122.32 1,121.74 1,122.32 0.0K
14:12 1,122.32 1,122.52 1,122.32 1,122.47 0.0K
14:13 1,122.75 1,123.07 1,122.75 1,123.07 0.0K
14:14 1,122.97 1,123.27 1,122.97 1,123.27 0.0K
14:15 1,123.37 1,123.83 1,123.37 1,123.83 0.0K
14:16 1,123.82 1,123.82 1,123.37 1,123.37 0.0K
14:17 1,123.08 1,123.08 1,122.96 1,123.08 0.0K
14:18 1,123.00 1,123.18 1,122.83 1,122.83 0.0K
14:19 1,122.80 1,122.89 1,122.56 1,122.56 0.0K
14:20 1,122.52 1,122.64 1,122.46 1,122.64 0.0K
14:21 1,122.63 1,122.71 1,122.02 1,122.02 0.0K
14:22 1,122.00 1,122.14 1,122.00 1,122.11 0.0K
14:23 1,122.23 1,122.23 1,121.78 1,121.86 0.0K
14:24 1,121.43 1,121.43 1,120.35 1,120.35 0.0K
14:25 1,120.30 1,120.30 1,119.68 1,119.68 0.0K
14:26 1,119.83 1,120.03 1,119.83 1,119.92 0.0K
14:27 1,119.91 1,119.94 1,119.83 1,119.87 0.0K
14:28 1,119.59 1,119.59 1,118.20 1,118.20 0.0K
14:29 1,118.19 1,118.19 1,117.50 1,117.50 0.0K
14:30 1,117.32 1,118.12 1,117.32 1,118.12 0.0K
14:31 1,118.61 1,118.61 1,118.21 1,118.25 0.0K
14:32 1,118.33 1,118.33 1,118.21 1,118.21 0.0K
14:33 1,118.40 1,118.61 1,118.40 1,118.48 0.0K
14:34 1,118.59 1,118.61 1,118.56 1,118.56 0.0K
14:35 1,118.58 1,119.61 1,118.58 1,119.61 0.0K
14:36 1,120.02 1,120.47 1,120.02 1,120.47 0.0K
14:37 1,120.59 1,120.66 1,120.51 1,120.66 0.0K
14:38 1,121.11 1,121.71 1,121.11 1,121.41 0.0K
14:39 1,121.57 1,121.78 1,121.57 1,121.78 0.0K
14:40 1,121.77 1,122.14 1,121.77 1,122.14 0.0K
14:41 1,122.31 1,123.02 1,122.31 1,123.02 0.0K
14:42 1,122.95 1,123.53 1,122.92 1,123.53 0.0K
14:43 1,123.37 1,123.37 1,122.40 1,122.40 0.0K
14:44 1,122.34 1,122.52 1,122.34 1,122.51 0.0K
14:45 1,122.68 1,122.91 1,122.68 1,122.91 0.0K
14:46 1,122.72 1,122.92 1,122.50 1,122.50 0.0K
14:47 1,122.49 1,122.49 1,121.71 1,121.71 0.0K
14:48 1,121.56 1,122.33 1,121.56 1,122.33 0.0K
14:49 1,122.11 1,122.18 1,121.98 1,122.13 0.0K
14:50 1,122.32 1,122.32 1,122.23 1,122.23 0.0K
14:51 1,122.25 1,122.25 1,121.74 1,121.84 0.0K
14:52 1,121.92 1,121.96 1,121.80 1,121.96 0.0K
14:53 1,121.82 1,121.99 1,121.78 1,121.99 0.0K
14:54 1,121.97 1,122.18 1,121.97 1,122.16 0.0K
14:55 1,122.19 1,122.19 1,121.70 1,121.70 0.0K
14:56 1,121.68 1,121.68 1,121.21 1,121.21 0.0K
14:57 1,120.93 1,120.93 1,120.52 1,120.52 0.0K
14:58 1,120.34 1,120.39 1,119.53 1,119.53 0.0K
14:59 1,119.22 1,119.22 1,118.87 1,118.87 0.0K
15:00 1,118.43 1,119.94 1,118.43 1,119.94 0.0K
15:01 1,119.92 1,121.03 1,119.92 1,121.03 0.0K
15:02 1,120.99 1,121.13 1,120.84 1,120.99 0.0K
15:03 1,120.99 1,121.86 1,120.99 1,121.82 0.0K
15:04 1,121.93 1,122.28 1,121.93 1,122.15 0.0K
15:05 1,122.06 1,122.25 1,121.66 1,121.66 0.0K
15:06 1,121.95 1,122.75 1,121.95 1,122.75 0.0K
15:07 1,122.70 1,122.70 1,122.38 1,122.38 0.0K
15:08 1,122.15 1,122.15 1,121.49 1,121.61 0.0K
15:09 1,122.20 1,122.36 1,122.20 1,122.31 0.0K
15:10 1,122.37 1,122.38 1,122.21 1,122.38 0.0K
15:11 1,122.26 1,122.27 1,122.26 1,122.27 0.0K
15:12 1,122.46 1,123.22 1,122.46 1,123.22 0.0K
15:13 1,123.21 1,123.39 1,123.17 1,123.17 0.0K
15:14 1,123.22 1,123.22 1,122.63 1,122.63 0.0K
15:15 1,122.31 1,122.50 1,122.31 1,122.50 0.0K
15:16 1,122.39 1,122.57 1,122.37 1,122.57 0.0K
15:17 1,122.65 1,122.78 1,122.65 1,122.78 0.0K
15:18 1,122.60 1,122.60 1,122.11 1,122.11 0.0K
15:19 1,122.25 1,122.25 1,121.74 1,121.74 0.0K
15:20 1,122.34 1,123.14 1,122.34 1,123.14 0.0K
15:21 1,123.41 1,123.41 1,123.23 1,123.36 0.0K
15:22 1,123.44 1,123.44 1,123.29 1,123.29 0.0K
15:23 1,123.36 1,123.57 1,123.21 1,123.57 0.0K
15:24 1,124.02 1,124.43 1,124.02 1,124.43 0.0K
15:25 1,124.37 1,124.37 1,123.54 1,123.54 0.0K
15:26 1,123.03 1,123.15 1,123.01 1,123.12 0.0K
15:27 1,123.35 1,123.63 1,123.35 1,123.63 0.0K
15:28 1,123.84 1,124.73 1,123.84 1,124.73 0.0K
15:29 1,124.79 1,124.91 1,124.65 1,124.65 0.0K
15:30 1,124.55 1,124.82 1,124.18 1,124.82 0.0K
15:31 1,125.04 1,125.62 1,125.04 1,125.62 0.0K
15:32 1,125.63 1,126.07 1,125.53 1,126.07 0.0K
15:33 1,126.45 1,127.24 1,126.45 1,127.24 0.0K
15:34 1,127.36 1,128.04 1,127.36 1,128.04 0.0K
15:35 1,127.96 1,127.96 1,127.46 1,127.46 0.0K
15:36 1,127.54 1,127.88 1,127.54 1,127.88 0.0K
15:37 1,127.93 1,128.16 1,127.93 1,128.16 0.0K
15:38 1,128.02 1,128.39 1,128.02 1,128.26 0.0K
15:39 1,128.01 1,128.08 1,127.83 1,127.83 0.0K
15:40 1,127.89 1,128.00 1,127.84 1,128.00 0.0K
15:41 1,127.86 1,128.03 1,127.86 1,128.03 0.0K
15:42 1,128.52 1,129.32 1,128.52 1,129.32 0.0K
15:43 1,128.86 1,129.00 1,128.86 1,129.00 0.0K
15:44 1,129.04 1,129.09 1,128.76 1,128.88 0.0K
15:45 1,128.98 1,129.49 1,128.98 1,129.49 0.0K
15:46 1,129.66 1,129.83 1,129.47 1,129.47 0.0K
15:47 1,129.77 1,129.90 1,129.55 1,129.90 0.0K
15:48 1,130.02 1,130.24 1,129.96 1,130.24 0.0K
15:49 1,130.31 1,130.47 1,130.15 1,130.15 0.0K
15:50 1,129.59 1,129.59 1,128.83 1,129.05 0.0K
15:51 1,129.13 1,129.42 1,129.01 1,129.42 0.0K
15:52 1,129.43 1,129.82 1,129.04 1,129.04 0.0K
15:53 1,129.09 1,129.23 1,128.93 1,129.23 0.0K
15:54 1,129.55 1,129.96 1,129.55 1,129.72 0.0K
15:55 1,129.66 1,129.81 1,129.66 1,129.76 0.0K
15:56 1,129.58 1,130.45 1,129.58 1,130.45 0.0K
15:57 1,130.35 1,130.45 1,130.31 1,130.45 0.0K
15:58 1,130.47 1,130.52 1,130.24 1,130.52 0.0K
15:59 1,130.58 1,130.82 1,130.58 1,130.82 0.0K
16:00 1,130.35 1,130.47 1,130.35 1,130.47 0.0K
16:01 1,130.32 1,130.42 1,130.29 1,130.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし