S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,124.39 1,124.91 1,124.39 1,124.91 0.0K
09:31 1,122.50 1,122.50 1,120.24 1,120.24 0.0K
09:32 1,121.22 1,123.18 1,121.17 1,123.18 0.0K
09:33 1,123.53 1,124.29 1,122.09 1,122.09 0.0K
09:34 1,120.15 1,120.15 1,118.72 1,118.72 0.0K
09:35 1,118.45 1,118.54 1,117.71 1,117.71 0.0K
09:36 1,116.53 1,117.28 1,116.53 1,117.28 0.0K
09:37 1,116.56 1,116.85 1,116.12 1,116.12 0.0K
09:38 1,116.25 1,117.98 1,116.25 1,116.85 0.0K
09:39 1,116.52 1,118.92 1,116.52 1,118.92 0.0K
09:40 1,119.73 1,121.75 1,119.73 1,120.71 0.0K
09:41 1,121.34 1,123.00 1,121.34 1,122.84 0.0K
09:42 1,122.98 1,122.98 1,122.59 1,122.59 0.0K
09:43 1,121.45 1,121.45 1,121.12 1,121.27 0.0K
09:44 1,120.87 1,122.42 1,120.87 1,122.02 0.0K
09:45 1,121.17 1,122.36 1,121.17 1,122.36 0.0K
09:46 1,121.59 1,121.92 1,121.38 1,121.53 0.0K
09:47 1,121.40 1,123.54 1,121.40 1,123.54 0.0K
09:48 1,123.68 1,125.67 1,123.68 1,125.67 0.0K
09:49 1,124.88 1,125.44 1,124.88 1,125.24 0.0K
09:50 1,124.77 1,124.77 1,123.15 1,123.32 0.0K
09:51 1,122.94 1,123.36 1,122.94 1,123.36 0.0K
09:52 1,123.58 1,123.71 1,122.38 1,122.38 0.0K
09:53 1,122.39 1,122.86 1,122.39 1,122.84 0.0K
09:54 1,123.25 1,124.25 1,123.25 1,124.25 0.0K
09:55 1,124.36 1,124.36 1,122.85 1,122.85 0.0K
09:56 1,121.94 1,122.33 1,120.98 1,120.98 0.0K
09:57 1,119.93 1,119.93 1,119.23 1,119.28 0.0K
09:58 1,119.53 1,121.26 1,119.53 1,121.26 0.0K
09:59 1,121.55 1,122.52 1,121.45 1,122.52 0.0K
10:00 1,120.97 1,122.34 1,120.59 1,122.34 0.0K
10:01 1,121.46 1,121.46 1,120.88 1,120.88 0.0K
10:02 1,118.68 1,119.20 1,118.34 1,118.97 0.0K
10:03 1,119.25 1,122.20 1,119.25 1,122.20 0.0K
10:04 1,121.92 1,121.92 1,120.04 1,120.04 0.0K
10:05 1,119.85 1,121.15 1,119.85 1,121.15 0.0K
10:06 1,120.64 1,120.65 1,120.18 1,120.18 0.0K
10:07 1,119.80 1,119.80 1,118.21 1,118.99 0.0K
10:08 1,119.39 1,119.97 1,119.39 1,119.55 0.0K
10:09 1,118.81 1,119.55 1,118.81 1,119.55 0.0K
10:10 1,119.66 1,120.63 1,119.17 1,119.17 0.0K
10:11 1,119.25 1,119.25 1,117.46 1,117.79 0.0K
10:12 1,117.79 1,118.17 1,116.97 1,116.97 0.0K
10:13 1,116.67 1,116.67 1,115.12 1,115.12 0.0K
10:14 1,114.38 1,114.38 1,114.11 1,114.17 0.0K
10:15 1,114.17 1,114.98 1,114.17 1,114.84 0.0K
10:16 1,113.67 1,114.99 1,113.67 1,114.99 0.0K
10:17 1,115.07 1,115.32 1,113.79 1,113.79 0.0K
10:18 1,113.04 1,113.04 1,112.47 1,112.99 0.0K
10:19 1,112.98 1,112.98 1,112.45 1,112.66 0.0K
10:20 1,112.47 1,112.47 1,111.42 1,111.42 0.0K
10:21 1,110.59 1,110.59 1,110.09 1,110.24 0.0K
10:22 1,110.43 1,112.02 1,110.43 1,112.02 0.0K
10:23 1,112.69 1,114.41 1,112.69 1,114.41 0.0K
10:24 1,113.87 1,114.51 1,113.87 1,114.51 0.0K
10:25 1,114.38 1,115.43 1,114.38 1,115.43 0.0K
10:26 1,115.80 1,116.28 1,115.77 1,116.28 0.0K
10:27 1,116.36 1,116.50 1,116.02 1,116.02 0.0K
10:28 1,115.84 1,115.89 1,115.31 1,115.89 0.0K
10:29 1,116.06 1,116.28 1,115.21 1,115.21 0.0K
10:30 1,114.97 1,115.63 1,114.97 1,115.63 0.0K
10:31 1,115.80 1,116.54 1,115.80 1,116.32 0.0K
10:32 1,116.16 1,116.44 1,115.76 1,116.44 0.0K
10:33 1,116.50 1,116.83 1,116.50 1,116.83 0.0K
10:34 1,116.67 1,117.15 1,116.67 1,117.15 0.0K
10:35 1,117.66 1,117.66 1,117.50 1,117.50 0.0K
10:36 1,117.34 1,118.78 1,117.34 1,118.78 0.0K
10:37 1,118.82 1,118.82 1,118.29 1,118.69 0.0K
10:38 1,119.04 1,122.11 1,119.04 1,122.11 0.0K
10:39 1,122.29 1,123.57 1,122.29 1,122.90 0.0K
10:40 1,122.00 1,122.00 1,121.34 1,121.34 0.0K
10:41 1,121.24 1,121.60 1,121.24 1,121.60 0.0K
10:42 1,121.80 1,122.87 1,121.80 1,122.82 0.0K
10:43 1,123.50 1,124.77 1,123.50 1,124.70 0.0K
10:44 1,124.91 1,124.91 1,123.96 1,123.96 0.0K
10:45 1,123.52 1,123.52 1,123.10 1,123.46 0.0K
10:46 1,123.05 1,123.87 1,123.05 1,123.69 0.0K
10:47 1,123.55 1,123.55 1,122.68 1,122.68 0.0K
10:48 1,122.52 1,122.52 1,121.39 1,121.39 0.0K
10:49 1,121.88 1,121.89 1,121.57 1,121.57 0.0K
10:50 1,121.47 1,121.47 1,121.35 1,121.35 0.0K
10:51 1,121.20 1,122.01 1,121.20 1,121.81 0.0K
10:52 1,121.65 1,122.50 1,121.65 1,122.50 0.0K
10:53 1,122.32 1,122.32 1,121.69 1,121.69 0.0K
10:54 1,121.83 1,122.79 1,121.83 1,122.79 0.0K
10:55 1,122.67 1,122.95 1,122.67 1,122.95 0.0K
10:56 1,122.66 1,123.32 1,122.66 1,122.94 0.0K
10:57 1,122.03 1,122.03 1,121.74 1,121.83 0.0K
10:58 1,121.94 1,122.11 1,121.79 1,121.97 0.0K
10:59 1,122.58 1,122.99 1,122.58 1,122.88 0.0K
11:00 1,123.10 1,123.31 1,123.05 1,123.30 0.0K
11:01 1,124.32 1,124.64 1,124.03 1,124.64 0.0K
11:02 1,124.92 1,125.38 1,124.92 1,125.27 0.0K
11:03 1,125.05 1,125.97 1,125.05 1,125.97 0.0K
11:04 1,126.24 1,126.24 1,125.79 1,125.92 0.0K
11:05 1,125.94 1,126.41 1,125.94 1,126.41 0.0K
11:06 1,126.52 1,127.07 1,126.52 1,127.07 0.0K
11:07 1,127.13 1,127.13 1,126.65 1,126.67 0.0K
11:08 1,126.29 1,126.82 1,126.29 1,126.82 0.0K
11:09 1,126.80 1,127.22 1,126.80 1,127.22 0.0K
11:10 1,127.36 1,127.36 1,126.79 1,127.29 0.0K
11:11 1,127.27 1,128.16 1,127.27 1,128.16 0.0K
11:12 1,127.97 1,128.10 1,127.81 1,127.81 0.0K
11:13 1,128.00 1,128.87 1,127.95 1,128.87 0.0K
11:14 1,128.82 1,130.01 1,128.82 1,130.01 0.0K
11:15 1,130.38 1,130.56 1,130.34 1,130.56 0.0K
11:16 1,130.40 1,130.40 1,129.99 1,130.05 0.0K
11:17 1,129.90 1,129.90 1,129.29 1,129.65 0.0K
11:18 1,129.90 1,130.90 1,129.90 1,130.90 0.0K
11:19 1,130.74 1,130.95 1,130.54 1,130.54 0.0K
11:20 1,130.57 1,130.57 1,129.04 1,129.04 0.0K
11:21 1,128.94 1,130.08 1,128.94 1,130.08 0.0K
11:22 1,129.93 1,130.47 1,129.89 1,130.47 0.0K
11:23 1,130.57 1,130.61 1,130.50 1,130.61 0.0K
11:24 1,130.58 1,130.73 1,130.50 1,130.73 0.0K
11:25 1,130.83 1,130.83 1,129.98 1,130.06 0.0K
11:26 1,129.91 1,129.91 1,129.41 1,129.41 0.0K
11:27 1,129.09 1,129.09 1,128.36 1,128.36 0.0K
11:28 1,128.33 1,128.64 1,128.33 1,128.38 0.0K
11:29 1,128.12 1,128.12 1,127.72 1,127.72 0.0K
11:30 1,127.66 1,127.66 1,127.09 1,127.09 0.0K
11:31 1,127.33 1,127.33 1,127.22 1,127.24 0.0K
11:32 1,127.34 1,127.99 1,127.34 1,127.99 0.0K
11:33 1,128.47 1,128.56 1,128.16 1,128.56 0.0K
11:34 1,128.44 1,128.44 1,128.20 1,128.20 0.0K
11:35 1,128.01 1,128.01 1,126.89 1,126.89 0.0K
11:36 1,126.94 1,127.03 1,126.55 1,127.03 0.0K
11:37 1,127.37 1,127.37 1,126.78 1,127.02 0.0K
11:38 1,126.84 1,127.46 1,126.84 1,127.46 0.0K
11:39 1,127.17 1,127.17 1,126.81 1,126.81 0.0K
11:40 1,126.86 1,126.87 1,126.82 1,126.85 0.0K
11:41 1,126.01 1,126.24 1,125.90 1,126.24 0.0K
11:42 1,126.15 1,126.15 1,125.86 1,125.86 0.0K
11:43 1,125.75 1,126.17 1,125.68 1,125.73 0.0K
11:44 1,125.65 1,126.25 1,125.65 1,126.25 0.0K
11:45 1,126.20 1,126.63 1,126.20 1,126.63 0.0K
11:46 1,126.95 1,127.17 1,126.88 1,126.92 0.0K
11:47 1,126.74 1,126.74 1,126.21 1,126.33 0.0K
11:48 1,126.21 1,126.27 1,126.14 1,126.27 0.0K
11:49 1,126.25 1,126.25 1,125.88 1,125.88 0.0K
11:50 1,126.07 1,126.07 1,125.77 1,126.04 0.0K
11:51 1,126.04 1,126.04 1,125.69 1,125.69 0.0K
11:52 1,125.14 1,125.38 1,125.14 1,125.24 0.0K
11:53 1,125.21 1,125.32 1,125.05 1,125.32 0.0K
11:54 1,125.33 1,125.33 1,124.48 1,124.48 0.0K
11:55 1,124.43 1,124.43 1,124.04 1,124.05 0.0K
11:56 1,124.00 1,124.41 1,124.00 1,124.41 0.0K
11:57 1,124.47 1,124.49 1,124.42 1,124.49 0.0K
11:58 1,124.47 1,124.47 1,123.86 1,124.07 0.0K
11:59 1,124.15 1,124.20 1,124.03 1,124.03 0.0K
12:00 1,124.19 1,124.19 1,123.40 1,123.55 0.0K
12:01 1,123.62 1,124.37 1,123.62 1,124.37 0.0K
12:02 1,125.26 1,126.01 1,125.26 1,125.97 0.0K
12:03 1,125.87 1,125.87 1,124.74 1,124.74 0.0K
12:04 1,124.68 1,124.99 1,124.68 1,124.99 0.0K
12:05 1,125.19 1,125.43 1,125.19 1,125.42 0.0K
12:06 1,125.44 1,125.47 1,125.17 1,125.17 0.0K
12:07 1,125.10 1,125.32 1,125.10 1,125.20 0.0K
12:08 1,125.11 1,125.56 1,125.11 1,125.56 0.0K
12:09 1,125.55 1,126.17 1,125.55 1,126.17 0.0K
12:10 1,126.33 1,126.57 1,126.33 1,126.57 0.0K
12:11 1,126.68 1,126.81 1,126.60 1,126.81 0.0K
12:12 1,127.06 1,127.23 1,126.43 1,126.56 0.0K
12:13 1,126.72 1,126.99 1,126.72 1,126.99 0.0K
12:14 1,126.86 1,126.86 1,126.67 1,126.67 0.0K
12:15 1,126.75 1,126.90 1,126.64 1,126.90 0.0K
12:16 1,126.95 1,127.55 1,126.93 1,127.55 0.0K
12:17 1,127.58 1,127.58 1,127.24 1,127.36 0.0K
12:18 1,127.38 1,127.38 1,126.94 1,126.94 0.0K
12:19 1,127.01 1,127.29 1,127.01 1,127.29 0.0K
12:20 1,127.27 1,127.84 1,127.27 1,127.84 0.0K
12:21 1,128.00 1,128.43 1,128.00 1,128.37 0.0K
12:22 1,127.62 1,127.72 1,127.38 1,127.38 0.0K
12:23 1,127.43 1,127.43 1,127.17 1,127.37 0.0K
12:24 1,127.43 1,127.78 1,127.43 1,127.78 0.0K
12:25 1,127.75 1,127.75 1,126.67 1,126.67 0.0K
12:26 1,126.55 1,126.55 1,125.57 1,125.57 0.0K
12:27 1,125.54 1,125.54 1,124.61 1,124.61 0.0K
12:28 1,124.57 1,124.57 1,123.81 1,123.81 0.0K
12:29 1,123.67 1,123.67 1,123.33 1,123.33 0.0K
12:30 1,123.50 1,123.50 1,122.64 1,122.64 0.0K
12:31 1,122.91 1,123.40 1,122.91 1,123.40 0.0K
12:32 1,123.56 1,124.23 1,123.56 1,124.21 0.0K
12:33 1,124.00 1,124.11 1,123.10 1,123.10 0.0K
12:34 1,123.16 1,123.16 1,121.89 1,122.02 0.0K
12:35 1,122.03 1,122.20 1,122.03 1,122.20 0.0K
12:36 1,122.56 1,122.56 1,122.20 1,122.20 0.0K
12:37 1,122.29 1,122.29 1,121.74 1,121.74 0.0K
12:38 1,121.75 1,121.75 1,121.37 1,121.37 0.0K
12:39 1,121.11 1,121.28 1,121.11 1,121.28 0.0K
12:40 1,121.27 1,121.30 1,121.17 1,121.17 0.0K
12:41 1,121.62 1,121.66 1,121.56 1,121.58 0.0K
12:42 1,121.78 1,121.78 1,121.55 1,121.55 0.0K
12:43 1,121.20 1,121.20 1,120.17 1,120.17 0.0K
12:44 1,119.82 1,120.04 1,119.82 1,119.97 0.0K
12:45 1,119.63 1,119.63 1,118.89 1,118.98 0.0K
12:46 1,118.98 1,119.16 1,118.92 1,119.06 0.0K
12:47 1,119.00 1,119.29 1,119.00 1,119.29 0.0K
12:48 1,119.38 1,119.94 1,119.37 1,119.94 0.0K
12:49 1,119.95 1,121.02 1,119.95 1,120.98 0.0K
12:50 1,121.10 1,121.38 1,121.10 1,121.38 0.0K
12:51 1,120.77 1,120.82 1,120.71 1,120.71 0.0K
12:52 1,120.78 1,121.03 1,120.78 1,120.94 0.0K
12:53 1,121.14 1,122.30 1,121.14 1,122.30 0.0K
12:54 1,122.34 1,122.34 1,121.55 1,121.55 0.0K
12:55 1,121.56 1,121.60 1,121.37 1,121.37 0.0K
12:56 1,121.41 1,121.57 1,121.27 1,121.57 0.0K
12:57 1,121.69 1,121.74 1,121.61 1,121.74 0.0K
12:58 1,121.85 1,122.16 1,121.85 1,122.16 0.0K
12:59 1,122.28 1,122.28 1,121.93 1,121.93 0.0K
13:00 1,121.94 1,122.11 1,121.94 1,122.04 0.0K
13:01 1,122.21 1,122.40 1,122.21 1,122.40 0.0K
13:02 1,122.70 1,123.30 1,122.70 1,123.30 0.0K
13:03 1,123.23 1,123.33 1,123.07 1,123.07 0.0K
13:04 1,122.78 1,123.28 1,122.78 1,123.22 0.0K
13:05 1,123.14 1,123.14 1,122.42 1,122.42 0.0K
13:06 1,121.91 1,121.91 1,121.19 1,121.19 0.0K
13:07 1,121.25 1,121.44 1,121.25 1,121.44 0.0K
13:08 1,121.69 1,122.25 1,121.69 1,121.93 0.0K
13:09 1,121.95 1,121.96 1,121.85 1,121.96 0.0K
13:10 1,122.01 1,122.01 1,121.46 1,121.48 0.0K
13:11 1,121.51 1,121.79 1,121.51 1,121.79 0.0K
13:12 1,122.11 1,122.16 1,122.11 1,122.16 0.0K
13:13 1,122.12 1,122.12 1,121.73 1,121.82 0.0K
13:14 1,121.88 1,121.97 1,121.67 1,121.97 0.0K
13:15 1,122.04 1,122.12 1,122.04 1,122.11 0.0K
13:16 1,122.17 1,122.21 1,121.90 1,121.90 0.0K
13:17 1,121.88 1,121.88 1,121.35 1,121.35 0.0K
13:18 1,121.43 1,121.50 1,121.20 1,121.20 0.0K
13:19 1,121.00 1,121.00 1,120.33 1,120.33 0.0K
13:20 1,120.46 1,120.59 1,120.25 1,120.59 0.0K
13:21 1,120.60 1,120.62 1,120.44 1,120.44 0.0K
13:22 1,120.58 1,120.69 1,120.52 1,120.68 0.0K
13:23 1,120.58 1,120.60 1,120.14 1,120.14 0.0K
13:24 1,120.17 1,120.34 1,120.17 1,120.34 0.0K
13:25 1,120.27 1,120.54 1,120.27 1,120.54 0.0K
13:26 1,120.51 1,120.51 1,119.76 1,119.76 0.0K
13:27 1,119.65 1,120.35 1,119.65 1,120.35 0.0K
13:28 1,120.40 1,120.40 1,120.24 1,120.26 0.0K
13:29 1,119.98 1,119.98 1,119.68 1,119.74 0.0K
13:30 1,119.74 1,119.92 1,119.74 1,119.92 0.0K
13:31 1,120.45 1,121.30 1,120.45 1,121.30 0.0K
13:32 1,121.29 1,121.46 1,121.26 1,121.46 0.0K
13:33 1,121.44 1,121.44 1,121.00 1,121.00 0.0K
13:34 1,120.62 1,120.84 1,120.62 1,120.78 0.0K
13:35 1,120.82 1,121.33 1,120.82 1,121.33 0.0K
13:36 1,121.23 1,121.23 1,121.15 1,121.15 0.0K
13:37 1,121.12 1,121.52 1,121.12 1,121.52 0.0K
13:38 1,121.40 1,121.40 1,121.17 1,121.27 0.0K
13:39 1,121.37 1,121.85 1,121.37 1,121.85 0.0K
13:40 1,122.02 1,122.71 1,122.02 1,122.71 0.0K
13:41 1,122.81 1,122.81 1,122.68 1,122.68 0.0K
13:42 1,122.69 1,122.75 1,122.20 1,122.20 0.0K
13:43 1,122.06 1,122.06 1,121.72 1,121.72 0.0K
13:44 1,121.59 1,121.59 1,121.27 1,121.27 0.0K
13:45 1,121.30 1,121.30 1,121.15 1,121.15 0.0K
13:46 1,121.01 1,121.21 1,121.01 1,121.15 0.0K
13:47 1,121.42 1,121.77 1,121.42 1,121.77 0.0K
13:48 1,121.97 1,122.19 1,121.97 1,122.19 0.0K
13:49 1,122.03 1,122.05 1,121.96 1,122.05 0.0K
13:50 1,122.08 1,122.56 1,122.03 1,122.56 0.0K
13:51 1,122.95 1,123.00 1,122.78 1,122.78 0.0K
13:52 1,123.05 1,123.05 1,122.57 1,122.57 0.0K
13:53 1,122.40 1,122.40 1,121.99 1,121.99 0.0K
13:54 1,122.18 1,122.18 1,121.99 1,122.00 0.0K
13:55 1,121.90 1,121.90 1,121.61 1,121.61 0.0K
13:56 1,121.52 1,121.52 1,121.42 1,121.46 0.0K
13:57 1,121.42 1,121.62 1,121.42 1,121.61 0.0K
13:58 1,121.59 1,121.59 1,121.16 1,121.16 0.0K
13:59 1,121.08 1,121.08 1,120.78 1,120.78 0.0K
14:00 1,120.71 1,120.77 1,120.56 1,120.56 0.0K
14:01 1,120.66 1,120.66 1,119.91 1,119.91 0.0K
14:02 1,119.96 1,119.96 1,118.63 1,119.07 0.0K
14:03 1,119.18 1,119.20 1,118.88 1,118.88 0.0K
14:04 1,118.91 1,118.91 1,118.35 1,118.51 0.0K
14:05 1,118.63 1,119.05 1,118.63 1,118.95 0.0K
14:06 1,119.25 1,119.25 1,119.01 1,119.01 0.0K
14:07 1,119.09 1,119.09 1,118.85 1,118.85 0.0K
14:08 1,118.79 1,118.79 1,118.36 1,118.45 0.0K
14:09 1,118.39 1,118.39 1,117.99 1,117.99 0.0K
14:10 1,117.90 1,117.90 1,117.69 1,117.82 0.0K
14:11 1,117.62 1,117.62 1,117.06 1,117.10 0.0K
14:12 1,117.00 1,117.43 1,117.00 1,117.43 0.0K
14:13 1,117.48 1,118.24 1,117.48 1,118.18 0.0K
14:14 1,118.17 1,118.60 1,118.17 1,118.60 0.0K
14:15 1,118.57 1,118.76 1,118.57 1,118.63 0.0K
14:16 1,118.52 1,118.52 1,117.90 1,117.90 0.0K
14:17 1,117.69 1,117.69 1,117.35 1,117.53 0.0K
14:18 1,117.72 1,118.00 1,117.72 1,118.00 0.0K
14:19 1,118.02 1,118.53 1,118.02 1,118.53 0.0K
14:20 1,118.58 1,118.98 1,118.58 1,118.98 0.0K
14:21 1,119.07 1,119.07 1,118.87 1,118.91 0.0K
14:22 1,118.90 1,118.90 1,118.77 1,118.77 0.0K
14:23 1,118.70 1,118.70 1,118.65 1,118.65 0.0K
14:24 1,118.77 1,118.77 1,117.96 1,117.96 0.0K
14:25 1,117.70 1,118.37 1,117.70 1,118.37 0.0K
14:26 1,118.39 1,119.00 1,118.39 1,119.00 0.0K
14:27 1,119.02 1,119.02 1,118.70 1,118.70 0.0K
14:28 1,118.49 1,118.49 1,118.08 1,118.22 0.0K
14:29 1,118.13 1,118.17 1,118.09 1,118.12 0.0K
14:30 1,118.08 1,118.14 1,118.04 1,118.04 0.0K
14:31 1,117.98 1,119.24 1,117.98 1,119.24 0.0K
14:32 1,119.18 1,119.30 1,119.18 1,119.30 0.0K
14:33 1,119.57 1,119.95 1,119.57 1,119.95 0.0K
14:34 1,119.90 1,119.90 1,119.77 1,119.77 0.0K
14:35 1,119.55 1,119.55 1,119.33 1,119.33 0.0K
14:36 1,119.27 1,119.57 1,119.27 1,119.56 0.0K
14:37 1,119.56 1,119.56 1,119.35 1,119.36 0.0K
14:38 1,119.24 1,119.24 1,118.76 1,118.76 0.0K
14:39 1,118.14 1,118.16 1,117.99 1,118.16 0.0K
14:40 1,118.22 1,118.37 1,118.21 1,118.37 0.0K
14:41 1,118.54 1,118.59 1,118.24 1,118.26 0.0K
14:42 1,118.56 1,118.63 1,118.17 1,118.17 0.0K
14:43 1,118.16 1,118.16 1,118.03 1,118.03 0.0K
14:44 1,117.96 1,118.13 1,117.96 1,118.13 0.0K
14:45 1,118.29 1,118.36 1,118.17 1,118.17 0.0K
14:46 1,118.19 1,118.32 1,118.15 1,118.29 0.0K
14:47 1,118.18 1,118.18 1,117.67 1,117.67 0.0K
14:48 1,117.65 1,117.69 1,117.46 1,117.46 0.0K
14:49 1,117.43 1,117.43 1,117.18 1,117.22 0.0K
14:50 1,117.20 1,117.26 1,117.18 1,117.18 0.0K
14:51 1,117.13 1,117.13 1,116.95 1,116.95 0.0K
14:52 1,116.89 1,116.89 1,116.73 1,116.73 0.0K
14:53 1,116.83 1,116.93 1,116.68 1,116.93 0.0K
14:54 1,117.38 1,117.70 1,117.38 1,117.70 0.0K
14:55 1,118.00 1,119.43 1,118.00 1,119.43 0.0K
14:56 1,119.34 1,119.85 1,119.34 1,119.73 0.0K
14:57 1,119.83 1,120.13 1,119.53 1,119.56 0.0K
14:58 1,119.58 1,120.04 1,119.58 1,120.04 0.0K
14:59 1,119.36 1,119.36 1,119.11 1,119.30 0.0K
15:00 1,119.24 1,119.86 1,119.24 1,119.86 0.0K
15:01 1,119.92 1,120.79 1,119.92 1,120.79 0.0K
15:02 1,120.98 1,120.98 1,120.45 1,120.45 0.0K
15:03 1,120.29 1,120.49 1,120.29 1,120.47 0.0K
15:04 1,120.41 1,120.56 1,120.41 1,120.56 0.0K
15:05 1,121.21 1,121.82 1,121.21 1,121.82 0.0K
15:06 1,121.91 1,122.33 1,121.91 1,122.33 0.0K
15:07 1,122.36 1,122.53 1,122.36 1,122.53 0.0K
15:08 1,122.42 1,122.42 1,122.15 1,122.15 0.0K
15:09 1,122.22 1,122.22 1,121.87 1,121.87 0.0K
15:10 1,121.80 1,121.80 1,121.41 1,121.78 0.0K
15:11 1,121.78 1,121.78 1,121.01 1,121.15 0.0K
15:12 1,120.95 1,121.25 1,120.87 1,121.25 0.0K
15:13 1,121.47 1,121.86 1,121.47 1,121.86 0.0K
15:14 1,122.04 1,122.83 1,122.04 1,122.83 0.0K
15:15 1,123.10 1,123.93 1,123.10 1,123.93 0.0K
15:16 1,123.92 1,124.07 1,123.92 1,124.04 0.0K
15:17 1,124.02 1,124.02 1,123.89 1,123.89 0.0K
15:18 1,123.85 1,123.85 1,123.60 1,123.60 0.0K
15:19 1,123.78 1,123.78 1,123.53 1,123.77 0.0K
15:20 1,124.05 1,124.45 1,124.05 1,124.45 0.0K
15:21 1,124.61 1,125.09 1,124.61 1,124.67 0.0K
15:22 1,124.61 1,124.64 1,124.55 1,124.64 0.0K
15:23 1,124.56 1,124.56 1,124.20 1,124.24 0.0K
15:24 1,124.12 1,124.34 1,124.02 1,124.34 0.0K
15:25 1,124.26 1,124.26 1,124.17 1,124.19 0.0K
15:26 1,124.22 1,124.22 1,124.01 1,124.01 0.0K
15:27 1,124.19 1,124.32 1,124.19 1,124.28 0.0K
15:28 1,124.26 1,124.26 1,124.15 1,124.19 0.0K
15:29 1,124.15 1,124.15 1,123.29 1,123.29 0.0K
15:30 1,123.51 1,123.51 1,122.79 1,123.10 0.0K
15:31 1,123.20 1,124.18 1,123.20 1,124.18 0.0K
15:32 1,124.42 1,124.96 1,124.40 1,124.96 0.0K
15:33 1,125.12 1,125.75 1,125.12 1,125.75 0.0K
15:34 1,125.88 1,126.02 1,125.65 1,125.65 0.0K
15:35 1,125.69 1,125.98 1,125.22 1,125.98 0.0K
15:36 1,126.54 1,127.06 1,126.54 1,127.04 0.0K
15:37 1,126.93 1,126.93 1,126.14 1,126.14 0.0K
15:38 1,126.23 1,126.46 1,126.07 1,126.46 0.0K
15:39 1,126.96 1,127.25 1,126.96 1,127.22 0.0K
15:40 1,126.85 1,127.55 1,126.81 1,127.55 0.0K
15:41 1,127.70 1,128.19 1,127.70 1,128.19 0.0K
15:42 1,127.98 1,128.38 1,127.98 1,128.38 0.0K
15:43 1,128.17 1,128.41 1,128.17 1,128.41 0.0K
15:44 1,128.53 1,128.65 1,128.53 1,128.58 0.0K
15:45 1,128.79 1,129.34 1,128.79 1,129.34 0.0K
15:46 1,129.59 1,129.72 1,129.41 1,129.41 0.0K
15:47 1,129.36 1,129.36 1,129.30 1,129.30 0.0K
15:48 1,129.26 1,129.26 1,128.44 1,128.44 0.0K
15:49 1,128.47 1,128.47 1,128.26 1,128.39 0.0K
15:50 1,128.70 1,128.70 1,127.36 1,127.36 0.0K
15:51 1,127.23 1,127.95 1,126.91 1,127.95 0.0K
15:52 1,127.87 1,128.05 1,127.87 1,128.05 0.0K
15:53 1,127.94 1,128.84 1,127.94 1,128.84 0.0K
15:54 1,128.88 1,129.67 1,128.88 1,129.51 0.0K
15:55 1,129.74 1,129.86 1,129.27 1,129.27 0.0K
15:56 1,129.21 1,129.23 1,128.86 1,128.86 0.0K
15:57 1,128.75 1,128.76 1,128.26 1,128.26 0.0K
15:58 1,128.11 1,128.72 1,128.11 1,128.70 0.0K
15:59 1,128.90 1,129.00 1,128.83 1,129.00 0.0K
16:00 1,128.85 1,128.85 1,128.73 1,128.73 0.0K
16:01 1,128.73 1,128.73 1,128.67 1,128.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし