S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,132.75 1,132.75 1,128.85 1,128.85 0.0K
09:31 1,128.95 1,128.95 1,126.27 1,126.27 0.0K
09:32 1,126.51 1,127.98 1,126.51 1,127.98 0.0K
09:33 1,127.26 1,127.26 1,124.92 1,125.49 0.0K
09:34 1,124.93 1,126.92 1,124.93 1,126.92 0.0K
09:35 1,126.79 1,128.83 1,126.79 1,128.83 0.0K
09:36 1,128.89 1,129.02 1,128.13 1,128.74 0.0K
09:37 1,128.92 1,129.53 1,128.61 1,128.61 0.0K
09:38 1,129.08 1,131.99 1,129.08 1,131.99 0.0K
09:39 1,132.47 1,133.20 1,132.40 1,132.40 0.0K
09:40 1,132.06 1,132.53 1,130.88 1,132.53 0.0K
09:41 1,132.22 1,132.22 1,131.38 1,132.04 0.0K
09:42 1,132.50 1,134.74 1,132.50 1,134.74 0.0K
09:43 1,134.53 1,137.00 1,134.53 1,137.00 0.0K
09:44 1,136.96 1,137.48 1,136.26 1,136.58 0.0K
09:45 1,135.49 1,135.87 1,135.49 1,135.67 0.0K
09:46 1,136.16 1,137.59 1,136.16 1,137.59 0.0K
09:47 1,137.43 1,139.12 1,137.43 1,139.12 0.0K
09:48 1,139.22 1,141.32 1,139.22 1,141.32 0.0K
09:49 1,140.83 1,140.83 1,139.22 1,139.22 0.0K
09:50 1,139.87 1,141.05 1,139.87 1,141.05 0.0K
09:51 1,140.18 1,140.79 1,140.18 1,140.67 0.0K
09:52 1,140.66 1,141.21 1,140.66 1,141.21 0.0K
09:53 1,141.09 1,142.21 1,141.09 1,142.21 0.0K
09:54 1,142.19 1,143.52 1,142.19 1,143.52 0.0K
09:55 1,143.87 1,144.83 1,143.80 1,144.83 0.0K
09:56 1,144.86 1,144.86 1,142.01 1,142.01 0.0K
09:57 1,141.64 1,141.64 1,141.43 1,141.52 0.0K
09:58 1,141.64 1,142.90 1,141.64 1,142.59 0.0K
09:59 1,141.88 1,141.88 1,141.46 1,141.79 0.0K
10:00 1,141.31 1,141.31 1,138.28 1,139.55 0.0K
10:01 1,139.66 1,141.54 1,139.66 1,141.54 0.0K
10:02 1,141.43 1,141.66 1,141.36 1,141.36 0.0K
10:03 1,142.14 1,142.54 1,142.14 1,142.41 0.0K
10:04 1,142.67 1,142.84 1,142.27 1,142.27 0.0K
10:05 1,142.32 1,142.32 1,141.70 1,141.91 0.0K
10:06 1,142.25 1,142.83 1,142.25 1,142.26 0.0K
10:07 1,143.57 1,144.47 1,143.57 1,143.92 0.0K
10:08 1,144.35 1,144.38 1,143.88 1,143.88 0.0K
10:09 1,143.75 1,144.03 1,143.54 1,144.03 0.0K
10:10 1,144.19 1,145.21 1,144.19 1,145.21 0.0K
10:11 1,145.82 1,145.82 1,144.31 1,144.31 0.0K
10:12 1,144.23 1,144.23 1,142.86 1,142.86 0.0K
10:13 1,142.51 1,142.78 1,142.36 1,142.36 0.0K
10:14 1,141.78 1,141.80 1,140.61 1,140.61 0.0K
10:15 1,140.33 1,140.33 1,139.31 1,139.31 0.0K
10:16 1,139.61 1,139.65 1,139.37 1,139.65 0.0K
10:17 1,139.70 1,139.70 1,138.75 1,138.88 0.0K
10:18 1,138.89 1,139.19 1,138.43 1,139.19 0.0K
10:19 1,139.48 1,139.65 1,139.48 1,139.65 0.0K
10:20 1,139.20 1,139.20 1,138.51 1,138.95 0.0K
10:21 1,139.35 1,139.35 1,137.78 1,137.78 0.0K
10:22 1,137.82 1,137.89 1,137.56 1,137.56 0.0K
10:23 1,137.93 1,138.39 1,137.93 1,138.39 0.0K
10:24 1,139.42 1,142.34 1,139.42 1,142.34 0.0K
10:25 1,141.92 1,141.92 1,140.56 1,140.56 0.0K
10:26 1,140.50 1,140.80 1,140.25 1,140.80 0.0K
10:27 1,140.88 1,140.88 1,140.66 1,140.84 0.0K
10:28 1,141.30 1,141.30 1,139.46 1,139.46 0.0K
10:29 1,139.47 1,139.47 1,138.52 1,138.52 0.0K
10:30 1,138.48 1,138.69 1,138.47 1,138.49 0.0K
10:31 1,137.98 1,137.98 1,135.76 1,135.76 0.0K
10:32 1,135.96 1,135.96 1,134.22 1,134.22 0.0K
10:33 1,134.54 1,134.85 1,134.54 1,134.85 0.0K
10:34 1,135.16 1,135.21 1,134.25 1,134.25 0.0K
10:35 1,134.10 1,134.10 1,132.95 1,132.97 0.0K
10:36 1,131.76 1,131.85 1,131.38 1,131.85 0.0K
10:37 1,131.70 1,131.70 1,130.99 1,131.15 0.0K
10:38 1,130.95 1,130.95 1,130.30 1,130.30 0.0K
10:39 1,130.36 1,130.64 1,130.01 1,130.01 0.0K
10:40 1,129.96 1,129.96 1,129.02 1,129.02 0.0K
10:41 1,129.04 1,129.04 1,127.59 1,127.59 0.0K
10:42 1,128.16 1,129.30 1,128.16 1,129.30 0.0K
10:43 1,129.21 1,129.21 1,128.68 1,128.72 0.0K
10:44 1,128.99 1,130.30 1,128.99 1,130.30 0.0K
10:45 1,130.09 1,130.10 1,130.00 1,130.10 0.0K
10:46 1,131.23 1,131.73 1,130.78 1,130.78 0.0K
10:47 1,130.24 1,130.24 1,128.70 1,128.70 0.0K
10:48 1,129.26 1,129.26 1,128.13 1,128.13 0.0K
10:49 1,130.90 1,136.11 1,130.90 1,135.36 0.0K
10:50 1,135.46 1,135.46 1,133.83 1,133.83 0.0K
10:51 1,132.88 1,133.18 1,132.10 1,132.10 0.0K
10:52 1,131.95 1,133.72 1,131.95 1,133.35 0.0K
10:53 1,132.86 1,132.86 1,132.04 1,132.14 0.0K
10:54 1,132.23 1,133.76 1,132.23 1,133.58 0.0K
10:55 1,133.56 1,134.94 1,133.56 1,134.84 0.0K
10:56 1,134.45 1,134.72 1,134.42 1,134.72 0.0K
10:57 1,134.34 1,134.63 1,133.40 1,133.40 0.0K
10:58 1,133.55 1,133.69 1,133.41 1,133.60 0.0K
10:59 1,133.59 1,133.93 1,133.59 1,133.70 0.0K
11:00 1,133.57 1,133.88 1,133.04 1,133.88 0.0K
11:01 1,134.08 1,135.10 1,134.08 1,134.84 0.0K
11:02 1,134.59 1,134.96 1,134.59 1,134.96 0.0K
11:03 1,135.01 1,135.19 1,134.67 1,135.19 0.0K
11:04 1,135.33 1,136.71 1,135.33 1,136.65 0.0K
11:05 1,136.20 1,136.33 1,135.86 1,135.86 0.0K
11:06 1,135.72 1,135.72 1,134.38 1,134.38 0.0K
11:07 1,134.96 1,135.89 1,134.71 1,135.89 0.0K
11:08 1,135.44 1,135.44 1,134.20 1,134.25 0.0K
11:09 1,134.70 1,136.04 1,134.70 1,135.45 0.0K
11:10 1,135.23 1,135.36 1,134.83 1,134.83 0.0K
11:11 1,134.86 1,134.86 1,134.40 1,134.40 0.0K
11:12 1,134.47 1,134.47 1,134.06 1,134.32 0.0K
11:13 1,134.37 1,134.37 1,134.17 1,134.36 0.0K
11:14 1,134.44 1,134.61 1,134.29 1,134.29 0.0K
11:15 1,134.26 1,134.26 1,133.53 1,133.53 0.0K
11:16 1,133.11 1,133.11 1,132.67 1,133.11 0.0K
11:17 1,133.20 1,133.42 1,132.88 1,132.89 0.0K
11:18 1,133.02 1,133.02 1,132.45 1,132.56 0.0K
11:19 1,132.59 1,132.59 1,131.91 1,132.14 0.0K
11:20 1,132.20 1,132.51 1,132.02 1,132.25 0.0K
11:21 1,131.37 1,131.37 1,129.36 1,129.36 0.0K
11:22 1,130.27 1,130.37 1,130.16 1,130.37 0.0K
11:23 1,130.27 1,130.27 1,129.72 1,129.72 0.0K
11:24 1,129.59 1,129.59 1,129.17 1,129.23 0.0K
11:25 1,129.03 1,129.03 1,128.04 1,128.04 0.0K
11:26 1,127.98 1,127.98 1,126.89 1,126.89 0.0K
11:27 1,126.64 1,126.95 1,126.63 1,126.63 0.0K
11:28 1,126.68 1,126.68 1,125.80 1,125.97 0.0K
11:29 1,125.58 1,125.58 1,125.49 1,125.56 0.0K
11:30 1,126.00 1,126.00 1,125.69 1,125.79 0.0K
11:31 1,125.63 1,125.63 1,124.93 1,124.93 0.0K
11:32 1,123.99 1,123.99 1,123.34 1,123.87 0.0K
11:33 1,123.82 1,123.82 1,123.32 1,123.32 0.0K
11:34 1,123.14 1,123.14 1,122.66 1,122.66 0.0K
11:35 1,122.79 1,123.04 1,122.79 1,122.98 0.0K
11:36 1,122.83 1,123.08 1,122.83 1,123.08 0.0K
11:37 1,123.20 1,123.20 1,122.44 1,122.68 0.0K
11:38 1,122.66 1,122.66 1,122.25 1,122.25 0.0K
11:39 1,122.26 1,122.26 1,121.27 1,121.41 0.0K
11:40 1,121.72 1,121.72 1,121.23 1,121.23 0.0K
11:41 1,121.17 1,121.17 1,119.85 1,120.00 0.0K
11:42 1,119.95 1,120.17 1,119.95 1,119.95 0.0K
11:43 1,119.04 1,119.04 1,118.63 1,118.63 0.0K
11:44 1,118.82 1,119.99 1,118.82 1,119.99 0.0K
11:45 1,120.48 1,120.48 1,119.65 1,119.65 0.0K
11:46 1,119.71 1,120.40 1,119.71 1,120.40 0.0K
11:47 1,120.28 1,120.28 1,119.80 1,119.80 0.0K
11:48 1,119.89 1,119.89 1,118.27 1,118.27 0.0K
11:49 1,117.57 1,117.71 1,117.50 1,117.71 0.0K
11:50 1,117.95 1,117.96 1,117.73 1,117.73 0.0K
11:51 1,117.97 1,117.97 1,116.87 1,116.87 0.0K
11:52 1,116.79 1,116.79 1,115.92 1,115.95 0.0K
11:53 1,116.05 1,116.05 1,115.02 1,115.02 0.0K
11:54 1,114.94 1,115.38 1,114.94 1,115.11 0.0K
11:55 1,115.53 1,115.60 1,115.00 1,115.60 0.0K
11:56 1,115.99 1,116.50 1,115.99 1,116.27 0.0K
11:57 1,116.35 1,116.35 1,115.85 1,115.85 0.0K
11:58 1,115.86 1,115.86 1,115.28 1,115.28 0.0K
11:59 1,115.05 1,115.05 1,114.76 1,114.76 0.0K
12:00 1,114.86 1,115.33 1,114.86 1,115.15 0.0K
12:01 1,115.12 1,115.12 1,114.25 1,114.39 0.0K
12:02 1,114.35 1,115.27 1,114.32 1,115.27 0.0K
12:03 1,115.54 1,117.08 1,115.54 1,117.05 0.0K
12:04 1,116.87 1,117.52 1,116.87 1,117.20 0.0K
12:05 1,116.46 1,116.76 1,116.46 1,116.76 0.0K
12:06 1,116.50 1,116.50 1,115.04 1,115.04 0.0K
12:07 1,115.10 1,115.67 1,115.02 1,115.67 0.0K
12:08 1,115.67 1,116.08 1,115.67 1,115.87 0.0K
12:09 1,115.46 1,115.46 1,115.03 1,115.21 0.0K
12:10 1,115.43 1,115.68 1,115.43 1,115.68 0.0K
12:11 1,115.65 1,115.65 1,112.81 1,112.81 0.0K
12:12 1,112.64 1,112.79 1,112.64 1,112.71 0.0K
12:13 1,112.03 1,112.03 1,110.91 1,111.04 0.0K
12:14 1,111.38 1,113.04 1,111.38 1,113.04 0.0K
12:15 1,113.16 1,113.16 1,112.79 1,112.79 0.0K
12:16 1,112.90 1,112.90 1,112.64 1,112.75 0.0K
12:17 1,112.64 1,112.74 1,112.64 1,112.72 0.0K
12:18 1,112.48 1,112.71 1,112.42 1,112.42 0.0K
12:19 1,112.30 1,112.30 1,111.44 1,111.44 0.0K
12:20 1,111.46 1,111.99 1,111.46 1,111.95 0.0K
12:21 1,112.02 1,112.10 1,111.79 1,112.10 0.0K
12:22 1,112.26 1,113.26 1,112.26 1,113.26 0.0K
12:23 1,113.15 1,114.79 1,113.15 1,114.79 0.0K
12:24 1,114.80 1,115.01 1,114.70 1,115.01 0.0K
12:25 1,115.32 1,115.68 1,115.04 1,115.68 0.0K
12:26 1,115.57 1,115.86 1,115.05 1,115.05 0.0K
12:27 1,114.67 1,115.43 1,114.67 1,115.43 0.0K
12:28 1,115.38 1,115.55 1,115.38 1,115.55 0.0K
12:29 1,115.47 1,116.01 1,115.47 1,116.01 0.0K
12:30 1,115.83 1,115.83 1,115.26 1,115.72 0.0K
12:31 1,115.70 1,115.89 1,115.60 1,115.60 0.0K
12:32 1,115.55 1,116.09 1,115.43 1,116.09 0.0K
12:33 1,116.07 1,116.81 1,116.07 1,116.81 0.0K
12:34 1,116.90 1,117.54 1,116.90 1,117.54 0.0K
12:35 1,117.98 1,118.34 1,117.98 1,118.34 0.0K
12:36 1,118.48 1,118.71 1,118.45 1,118.71 0.0K
12:37 1,119.13 1,119.57 1,119.13 1,119.32 0.0K
12:38 1,119.60 1,119.65 1,119.39 1,119.65 0.0K
12:39 1,119.52 1,119.52 1,117.49 1,117.49 0.0K
12:40 1,117.25 1,117.25 1,116.92 1,116.92 0.0K
12:41 1,116.88 1,117.26 1,116.88 1,117.26 0.0K
12:42 1,118.01 1,118.22 1,117.90 1,118.22 0.0K
12:43 1,118.37 1,119.60 1,118.37 1,119.46 0.0K
12:44 1,119.68 1,120.38 1,119.68 1,120.38 0.0K
12:45 1,120.70 1,122.08 1,120.70 1,122.08 0.0K
12:46 1,123.58 1,124.23 1,123.58 1,123.90 0.0K
12:47 1,124.37 1,124.37 1,123.54 1,123.54 0.0K
12:48 1,123.55 1,123.61 1,123.34 1,123.48 0.0K
12:49 1,123.42 1,123.56 1,123.38 1,123.56 0.0K
12:50 1,123.73 1,124.35 1,123.73 1,124.28 0.0K
12:51 1,124.50 1,124.50 1,124.26 1,124.50 0.0K
12:52 1,125.20 1,126.49 1,125.20 1,126.49 0.0K
12:53 1,126.78 1,127.71 1,126.78 1,127.71 0.0K
12:54 1,127.78 1,128.25 1,127.78 1,128.25 0.0K
12:55 1,128.52 1,128.74 1,128.22 1,128.22 0.0K
12:56 1,128.26 1,128.33 1,127.01 1,127.01 0.0K
12:57 1,127.03 1,127.03 1,125.88 1,125.88 0.0K
12:58 1,125.78 1,125.78 1,123.41 1,123.41 0.0K
12:59 1,122.95 1,123.45 1,122.90 1,123.45 0.0K
13:00 1,123.82 1,123.91 1,123.29 1,123.91 0.0K
13:01 1,123.77 1,125.21 1,123.77 1,125.21 0.0K
13:02 1,124.41 1,125.42 1,124.41 1,125.42 0.0K
13:03 1,125.48 1,126.03 1,125.48 1,126.03 0.0K
13:04 1,126.07 1,127.78 1,126.07 1,127.66 0.0K
13:05 1,127.82 1,129.23 1,127.82 1,129.23 0.0K
13:06 1,129.62 1,129.62 1,128.81 1,128.81 0.0K
13:07 1,129.15 1,129.49 1,129.15 1,129.49 0.0K
13:08 1,129.56 1,130.29 1,129.56 1,130.17 0.0K
13:09 1,129.92 1,129.92 1,128.12 1,128.12 0.0K
13:10 1,128.11 1,129.05 1,128.11 1,129.05 0.0K
13:11 1,129.09 1,129.09 1,127.38 1,127.38 0.0K
13:12 1,127.66 1,128.78 1,127.66 1,128.78 0.0K
13:13 1,129.58 1,130.17 1,129.58 1,130.17 0.0K
13:14 1,129.86 1,130.02 1,129.86 1,129.94 0.0K
13:15 1,129.93 1,129.93 1,129.50 1,129.50 0.0K
13:16 1,129.59 1,129.75 1,129.56 1,129.57 0.0K
13:17 1,129.64 1,129.64 1,129.45 1,129.45 0.0K
13:18 1,129.74 1,130.01 1,129.18 1,129.18 0.0K
13:19 1,129.45 1,129.45 1,129.29 1,129.39 0.0K
13:20 1,129.36 1,130.25 1,129.36 1,130.25 0.0K
13:21 1,130.36 1,130.36 1,129.85 1,130.03 0.0K
13:22 1,129.54 1,129.54 1,129.11 1,129.11 0.0K
13:23 1,129.20 1,129.20 1,128.95 1,129.06 0.0K
13:24 1,128.96 1,128.96 1,128.54 1,128.69 0.0K
13:25 1,128.60 1,128.60 1,128.24 1,128.24 0.0K
13:26 1,127.84 1,128.19 1,127.65 1,127.65 0.0K
13:27 1,128.01 1,128.39 1,128.01 1,128.39 0.0K
13:28 1,128.57 1,129.23 1,128.57 1,129.02 0.0K
13:29 1,128.91 1,129.07 1,128.56 1,128.56 0.0K
13:30 1,128.79 1,128.79 1,128.57 1,128.77 0.0K
13:31 1,128.70 1,128.76 1,128.51 1,128.51 0.0K
13:32 1,128.43 1,129.48 1,128.43 1,129.48 0.0K
13:33 1,129.48 1,129.70 1,129.13 1,129.13 0.0K
13:34 1,129.17 1,129.71 1,129.17 1,129.71 0.0K
13:35 1,129.53 1,129.53 1,129.28 1,129.28 0.0K
13:36 1,129.05 1,129.20 1,128.74 1,129.20 0.0K
13:37 1,129.44 1,130.83 1,129.44 1,130.83 0.0K
13:38 1,131.21 1,131.72 1,131.21 1,131.49 0.0K
13:39 1,131.78 1,132.67 1,131.78 1,132.67 0.0K
13:40 1,132.71 1,133.04 1,132.71 1,133.04 0.0K
13:41 1,133.42 1,133.73 1,133.42 1,133.49 0.0K
13:42 1,133.42 1,133.43 1,132.85 1,132.85 0.0K
13:43 1,132.43 1,132.68 1,132.43 1,132.48 0.0K
13:44 1,132.19 1,132.67 1,132.19 1,132.67 0.0K
13:45 1,132.99 1,133.61 1,132.99 1,133.61 0.0K
13:46 1,133.51 1,133.83 1,133.51 1,133.83 0.0K
13:47 1,134.04 1,134.41 1,134.04 1,134.41 0.0K
13:48 1,134.96 1,135.19 1,134.86 1,135.19 0.0K
13:49 1,135.29 1,135.29 1,134.59 1,134.59 0.0K
13:50 1,134.64 1,134.68 1,134.28 1,134.28 0.0K
13:51 1,134.25 1,135.04 1,134.25 1,134.68 0.0K
13:52 1,134.82 1,135.76 1,134.82 1,135.72 0.0K
13:53 1,135.75 1,136.32 1,135.75 1,136.32 0.0K
13:54 1,137.18 1,137.18 1,136.72 1,136.72 0.0K
13:55 1,136.76 1,136.76 1,136.68 1,136.72 0.0K
13:56 1,136.37 1,136.37 1,136.17 1,136.17 0.0K
13:57 1,136.04 1,136.04 1,135.68 1,135.91 0.0K
13:58 1,136.05 1,136.44 1,136.05 1,136.44 0.0K
13:59 1,136.41 1,136.56 1,136.40 1,136.48 0.0K
14:00 1,136.53 1,136.53 1,136.10 1,136.21 0.0K
14:01 1,136.32 1,137.13 1,136.31 1,137.13 0.0K
14:02 1,137.28 1,137.70 1,137.17 1,137.63 0.0K
14:03 1,137.97 1,138.06 1,137.93 1,138.03 0.0K
14:04 1,137.77 1,137.84 1,137.69 1,137.84 0.0K
14:05 1,137.90 1,138.02 1,137.41 1,138.02 0.0K
14:06 1,137.86 1,137.86 1,137.15 1,137.15 0.0K
14:07 1,137.16 1,137.16 1,136.92 1,137.04 0.0K
14:08 1,136.18 1,136.64 1,136.18 1,136.64 0.0K
14:09 1,136.63 1,136.63 1,135.73 1,135.73 0.0K
14:10 1,135.84 1,136.21 1,135.84 1,136.18 0.0K
14:11 1,136.11 1,136.53 1,136.11 1,136.53 0.0K
14:12 1,136.59 1,137.21 1,136.59 1,137.21 0.0K
14:13 1,137.20 1,137.83 1,137.20 1,137.70 0.0K
14:14 1,137.77 1,137.77 1,136.75 1,136.75 0.0K
14:15 1,136.94 1,137.42 1,136.94 1,137.42 0.0K
14:16 1,137.49 1,137.99 1,137.49 1,137.94 0.0K
14:17 1,138.25 1,138.57 1,138.23 1,138.23 0.0K
14:18 1,138.52 1,138.52 1,138.33 1,138.39 0.0K
14:19 1,138.97 1,139.33 1,138.97 1,139.33 0.0K
14:20 1,139.74 1,140.76 1,139.74 1,140.76 0.0K
14:21 1,140.94 1,141.03 1,140.79 1,140.79 0.0K
14:22 1,140.77 1,141.72 1,140.77 1,141.72 0.0K
14:23 1,142.01 1,142.96 1,142.01 1,142.96 0.0K
14:24 1,143.12 1,143.36 1,143.12 1,143.16 0.0K
14:25 1,143.19 1,143.19 1,142.43 1,142.43 0.0K
14:26 1,142.23 1,142.23 1,141.01 1,141.01 0.0K
14:27 1,141.02 1,141.02 1,140.72 1,140.90 0.0K
14:28 1,140.79 1,140.79 1,140.07 1,140.07 0.0K
14:29 1,140.07 1,140.35 1,140.01 1,140.35 0.0K
14:30 1,140.28 1,140.64 1,140.28 1,140.64 0.0K
14:31 1,140.68 1,141.31 1,140.68 1,141.09 0.0K
14:32 1,141.11 1,141.50 1,141.10 1,141.50 0.0K
14:33 1,141.23 1,141.36 1,141.15 1,141.15 0.0K
14:34 1,141.39 1,141.39 1,140.70 1,140.87 0.0K
14:35 1,140.79 1,141.21 1,140.79 1,141.13 0.0K
14:36 1,141.13 1,141.13 1,139.81 1,140.08 0.0K
14:37 1,140.66 1,141.48 1,140.66 1,141.46 0.0K
14:38 1,141.77 1,142.55 1,141.72 1,142.55 0.0K
14:39 1,142.94 1,142.94 1,142.12 1,142.12 0.0K
14:40 1,142.25 1,142.31 1,142.21 1,142.31 0.0K
14:41 1,142.33 1,142.33 1,142.00 1,142.00 0.0K
14:42 1,142.01 1,142.36 1,141.77 1,141.77 0.0K
14:43 1,142.53 1,142.53 1,141.95 1,141.95 0.0K
14:44 1,141.60 1,141.60 1,141.09 1,141.09 0.0K
14:45 1,141.14 1,141.14 1,139.81 1,139.81 0.0K
14:46 1,140.08 1,140.44 1,140.08 1,140.37 0.0K
14:47 1,140.74 1,140.74 1,139.93 1,139.93 0.0K
14:48 1,140.04 1,140.35 1,140.04 1,140.35 0.0K
14:49 1,140.14 1,140.14 1,140.04 1,140.04 0.0K
14:50 1,138.84 1,138.84 1,138.38 1,138.57 0.0K
14:51 1,138.80 1,139.22 1,138.48 1,138.48 0.0K
14:52 1,138.15 1,138.15 1,137.91 1,138.04 0.0K
14:53 1,138.03 1,138.54 1,138.03 1,138.53 0.0K
14:54 1,138.73 1,139.20 1,138.73 1,139.20 0.0K
14:55 1,139.26 1,139.31 1,139.12 1,139.14 0.0K
14:56 1,138.97 1,139.91 1,138.97 1,139.77 0.0K
14:57 1,139.76 1,140.16 1,139.76 1,140.16 0.0K
14:58 1,140.16 1,140.20 1,139.45 1,139.56 0.0K
14:59 1,139.34 1,139.34 1,138.82 1,138.82 0.0K
15:00 1,138.69 1,138.75 1,138.47 1,138.47 0.0K
15:01 1,138.29 1,139.64 1,138.29 1,139.64 0.0K
15:02 1,139.70 1,140.53 1,139.70 1,139.94 0.0K
15:03 1,139.74 1,139.74 1,138.52 1,138.68 0.0K
15:04 1,138.64 1,139.24 1,138.64 1,138.90 0.0K
15:05 1,138.68 1,139.09 1,138.46 1,139.09 0.0K
15:06 1,138.88 1,139.35 1,138.88 1,139.24 0.0K
15:07 1,139.34 1,139.34 1,139.22 1,139.22 0.0K
15:08 1,139.73 1,140.78 1,139.73 1,140.66 0.0K
15:09 1,140.39 1,140.39 1,140.23 1,140.36 0.0K
15:10 1,140.63 1,140.63 1,140.50 1,140.50 0.0K
15:11 1,140.41 1,140.94 1,140.30 1,140.94 0.0K
15:12 1,140.33 1,140.33 1,140.13 1,140.13 0.0K
15:13 1,140.21 1,140.21 1,139.73 1,139.73 0.0K
15:14 1,139.81 1,139.81 1,139.14 1,139.14 0.0K
15:15 1,139.09 1,139.09 1,138.18 1,138.33 0.0K
15:16 1,137.79 1,138.61 1,137.79 1,138.55 0.0K
15:17 1,138.24 1,138.71 1,138.21 1,138.71 0.0K
15:18 1,139.36 1,140.43 1,139.36 1,140.43 0.0K
15:19 1,140.63 1,142.05 1,140.63 1,142.05 0.0K
15:20 1,141.77 1,141.77 1,141.00 1,141.22 0.0K
15:21 1,140.85 1,141.08 1,140.55 1,141.08 0.0K
15:22 1,141.06 1,141.06 1,140.10 1,140.10 0.0K
15:23 1,140.29 1,140.44 1,140.20 1,140.44 0.0K
15:24 1,140.42 1,140.54 1,140.33 1,140.39 0.0K
15:25 1,140.74 1,141.07 1,140.74 1,141.07 0.0K
15:26 1,140.98 1,141.15 1,140.98 1,141.06 0.0K
15:27 1,141.19 1,141.33 1,141.15 1,141.15 0.0K
15:28 1,141.22 1,141.22 1,140.66 1,140.66 0.0K
15:29 1,140.49 1,140.72 1,140.49 1,140.63 0.0K
15:30 1,140.25 1,140.25 1,139.84 1,140.10 0.0K
15:31 1,140.41 1,140.41 1,140.06 1,140.16 0.0K
15:32 1,140.04 1,140.43 1,140.04 1,140.11 0.0K
15:33 1,139.74 1,140.31 1,139.74 1,140.28 0.0K
15:34 1,140.41 1,140.77 1,140.41 1,140.77 0.0K
15:35 1,140.76 1,140.76 1,140.24 1,140.24 0.0K
15:36 1,140.22 1,140.22 1,139.69 1,139.69 0.0K
15:37 1,139.54 1,139.73 1,138.68 1,138.68 0.0K
15:38 1,138.30 1,138.82 1,138.30 1,138.35 0.0K
15:39 1,138.28 1,138.28 1,137.42 1,137.82 0.0K
15:40 1,137.95 1,137.95 1,137.22 1,137.46 0.0K
15:41 1,137.62 1,137.64 1,137.35 1,137.61 0.0K
15:42 1,137.25 1,137.25 1,136.54 1,137.25 0.0K
15:43 1,137.39 1,138.23 1,137.39 1,138.23 0.0K
15:44 1,138.11 1,138.38 1,138.11 1,138.35 0.0K
15:45 1,138.42 1,138.83 1,138.35 1,138.83 0.0K
15:46 1,138.54 1,138.80 1,138.54 1,138.58 0.0K
15:47 1,138.53 1,139.49 1,138.53 1,139.49 0.0K
15:48 1,139.55 1,139.56 1,139.34 1,139.56 0.0K
15:49 1,139.80 1,139.80 1,139.41 1,139.41 0.0K
15:50 1,139.03 1,139.03 1,137.13 1,137.13 0.0K
15:51 1,137.59 1,137.59 1,136.56 1,136.56 0.0K
15:52 1,136.37 1,136.66 1,136.27 1,136.27 0.0K
15:53 1,135.86 1,135.86 1,134.48 1,134.48 0.0K
15:54 1,134.60 1,135.83 1,134.60 1,135.83 0.0K
15:55 1,136.54 1,137.19 1,136.54 1,136.75 0.0K
15:56 1,136.53 1,136.53 1,135.73 1,135.91 0.0K
15:57 1,135.63 1,135.63 1,134.99 1,135.11 0.0K
15:58 1,135.05 1,135.16 1,134.99 1,135.16 0.0K
15:59 1,135.40 1,135.40 1,135.09 1,135.09 0.0K
16:00 1,135.63 1,135.63 1,135.59 1,135.59 0.0K
16:01 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし