S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,096.89 1,113.32 1,096.89 1,113.32 0.0K
09:31 1,114.32 1,115.10 1,114.32 1,115.00 0.0K
09:32 1,114.17 1,114.17 1,111.90 1,112.35 0.0K
09:33 1,111.78 1,111.78 1,110.46 1,110.46 0.0K
09:34 1,110.70 1,110.90 1,110.01 1,110.90 0.0K
09:35 1,112.46 1,113.23 1,112.08 1,112.08 0.0K
09:36 1,111.67 1,111.67 1,110.01 1,111.38 0.0K
09:37 1,111.08 1,111.47 1,111.08 1,111.08 0.0K
09:38 1,111.66 1,113.15 1,111.66 1,112.86 0.0K
09:39 1,113.56 1,115.37 1,113.56 1,115.12 0.0K
09:40 1,115.55 1,118.63 1,115.55 1,118.63 0.0K
09:41 1,118.85 1,119.65 1,118.50 1,119.65 0.0K
09:42 1,119.30 1,121.01 1,119.30 1,121.01 0.0K
09:43 1,121.16 1,121.40 1,120.81 1,120.81 0.0K
09:44 1,121.16 1,121.18 1,120.70 1,120.70 0.0K
09:45 1,120.70 1,120.70 1,119.32 1,119.44 0.0K
09:46 1,119.71 1,120.84 1,119.71 1,120.35 0.0K
09:47 1,119.42 1,119.42 1,118.33 1,118.33 0.0K
09:48 1,117.75 1,118.55 1,117.75 1,118.55 0.0K
09:49 1,119.33 1,119.33 1,117.84 1,118.10 0.0K
09:50 1,118.09 1,119.29 1,118.09 1,119.22 0.0K
09:51 1,119.43 1,122.17 1,119.43 1,122.17 0.0K
09:52 1,122.47 1,124.28 1,122.47 1,124.28 0.0K
09:53 1,124.12 1,124.12 1,121.90 1,121.90 0.0K
09:54 1,122.19 1,122.61 1,122.19 1,122.61 0.0K
09:55 1,123.11 1,125.26 1,123.11 1,125.26 0.0K
09:56 1,123.53 1,123.53 1,121.35 1,121.35 0.0K
09:57 1,121.03 1,121.10 1,119.91 1,120.19 0.0K
09:58 1,120.80 1,121.69 1,120.80 1,121.06 0.0K
09:59 1,120.67 1,120.67 1,120.28 1,120.29 0.0K
10:00 1,121.10 1,128.48 1,121.10 1,128.48 0.0K
10:01 1,128.49 1,128.49 1,124.07 1,124.11 0.0K
10:02 1,123.85 1,123.85 1,121.59 1,121.59 0.0K
10:03 1,121.65 1,123.63 1,121.65 1,123.06 0.0K
10:04 1,123.57 1,125.15 1,123.57 1,124.74 0.0K
10:05 1,124.32 1,126.56 1,124.32 1,125.97 0.0K
10:06 1,125.68 1,126.71 1,125.68 1,126.71 0.0K
10:07 1,126.78 1,127.98 1,126.78 1,127.89 0.0K
10:08 1,127.96 1,128.01 1,127.43 1,128.01 0.0K
10:09 1,127.55 1,127.55 1,125.86 1,125.92 0.0K
10:10 1,125.68 1,125.68 1,125.34 1,125.34 0.0K
10:11 1,125.26 1,125.36 1,125.09 1,125.36 0.0K
10:12 1,124.26 1,125.61 1,124.25 1,125.34 0.0K
10:13 1,125.71 1,125.71 1,124.33 1,124.33 0.0K
10:14 1,124.20 1,124.40 1,123.58 1,124.40 0.0K
10:15 1,124.36 1,124.87 1,124.36 1,124.54 0.0K
10:16 1,125.02 1,125.93 1,125.02 1,125.71 0.0K
10:17 1,125.97 1,125.97 1,125.21 1,125.21 0.0K
10:18 1,125.03 1,125.03 1,123.44 1,123.44 0.0K
10:19 1,123.40 1,123.61 1,122.94 1,123.05 0.0K
10:20 1,123.13 1,124.33 1,123.13 1,123.57 0.0K
10:21 1,123.74 1,123.74 1,122.65 1,122.65 0.0K
10:22 1,123.02 1,124.45 1,123.02 1,124.45 0.0K
10:23 1,124.83 1,126.09 1,124.83 1,126.09 0.0K
10:24 1,125.84 1,125.84 1,125.22 1,125.22 0.0K
10:25 1,125.45 1,126.14 1,125.45 1,125.93 0.0K
10:26 1,125.90 1,126.29 1,125.81 1,126.09 0.0K
10:27 1,125.72 1,125.72 1,125.43 1,125.43 0.0K
10:28 1,125.34 1,125.34 1,124.74 1,125.24 0.0K
10:29 1,125.05 1,125.54 1,125.05 1,125.54 0.0K
10:30 1,125.74 1,125.74 1,124.89 1,125.12 0.0K
10:31 1,124.96 1,125.81 1,124.96 1,125.74 0.0K
10:32 1,126.04 1,126.92 1,125.94 1,126.92 0.0K
10:33 1,126.53 1,128.05 1,126.39 1,128.05 0.0K
10:34 1,128.00 1,128.26 1,127.93 1,128.26 0.0K
10:35 1,128.36 1,128.88 1,128.36 1,128.88 0.0K
10:36 1,129.57 1,129.57 1,129.26 1,129.26 0.0K
10:37 1,129.10 1,129.40 1,129.10 1,129.40 0.0K
10:38 1,129.20 1,129.92 1,129.20 1,129.92 0.0K
10:39 1,130.04 1,131.34 1,130.04 1,131.34 0.0K
10:40 1,130.98 1,130.98 1,130.16 1,130.56 0.0K
10:41 1,130.07 1,130.15 1,130.07 1,130.15 0.0K
10:42 1,130.60 1,130.60 1,129.61 1,129.61 0.0K
10:43 1,129.54 1,130.29 1,129.54 1,130.29 0.0K
10:44 1,129.88 1,130.25 1,129.69 1,130.25 0.0K
10:45 1,130.34 1,131.19 1,130.34 1,131.19 0.0K
10:46 1,131.11 1,131.99 1,131.11 1,131.72 0.0K
10:47 1,131.92 1,132.66 1,131.92 1,132.66 0.0K
10:48 1,132.38 1,132.64 1,132.38 1,132.45 0.0K
10:49 1,132.56 1,132.56 1,130.54 1,130.61 0.0K
10:50 1,130.93 1,130.93 1,129.97 1,129.97 0.0K
10:51 1,130.01 1,130.01 1,128.69 1,129.35 0.0K
10:52 1,129.45 1,131.02 1,129.43 1,131.02 0.0K
10:53 1,130.94 1,132.23 1,130.94 1,132.23 0.0K
10:54 1,132.15 1,132.42 1,132.11 1,132.11 0.0K
10:55 1,131.93 1,132.25 1,131.90 1,132.25 0.0K
10:56 1,132.52 1,133.41 1,132.52 1,133.41 0.0K
10:57 1,133.45 1,133.49 1,132.96 1,133.22 0.0K
10:58 1,133.85 1,134.67 1,133.85 1,134.55 0.0K
10:59 1,134.50 1,134.50 1,132.73 1,132.73 0.0K
11:00 1,132.65 1,132.65 1,131.36 1,131.36 0.0K
11:01 1,132.00 1,132.00 1,131.69 1,131.82 0.0K
11:02 1,131.65 1,131.65 1,131.26 1,131.26 0.0K
11:03 1,131.16 1,131.28 1,130.99 1,131.28 0.0K
11:04 1,130.97 1,131.01 1,130.60 1,131.01 0.0K
11:05 1,130.56 1,131.12 1,130.56 1,131.12 0.0K
11:06 1,130.93 1,131.09 1,130.90 1,131.09 0.0K
11:07 1,131.18 1,131.57 1,131.18 1,131.57 0.0K
11:08 1,132.02 1,132.20 1,132.02 1,132.18 0.0K
11:09 1,131.60 1,131.65 1,131.13 1,131.13 0.0K
11:10 1,131.33 1,131.33 1,130.51 1,130.51 0.0K
11:11 1,130.42 1,130.42 1,129.12 1,129.38 0.0K
11:12 1,129.27 1,129.27 1,128.63 1,128.89 0.0K
11:13 1,129.32 1,130.50 1,129.23 1,130.50 0.0K
11:14 1,130.86 1,131.98 1,130.86 1,131.98 0.0K
11:15 1,132.06 1,132.30 1,132.00 1,132.27 0.0K
11:16 1,132.30 1,132.65 1,132.30 1,132.37 0.0K
11:17 1,132.44 1,132.44 1,131.78 1,132.03 0.0K
11:18 1,131.82 1,132.24 1,131.82 1,132.06 0.0K
11:19 1,132.05 1,132.05 1,131.74 1,131.74 0.0K
11:20 1,131.77 1,131.77 1,131.41 1,131.56 0.0K
11:21 1,132.32 1,132.41 1,132.22 1,132.41 0.0K
11:22 1,132.16 1,132.22 1,131.91 1,132.22 0.0K
11:23 1,132.20 1,132.21 1,132.15 1,132.15 0.0K
11:24 1,132.52 1,133.12 1,132.39 1,133.12 0.0K
11:25 1,133.14 1,133.14 1,131.85 1,131.85 0.0K
11:26 1,131.80 1,131.80 1,130.34 1,130.34 0.0K
11:27 1,130.04 1,130.05 1,129.51 1,129.51 0.0K
11:28 1,129.46 1,130.09 1,129.46 1,130.09 0.0K
11:29 1,130.13 1,131.03 1,130.13 1,131.03 0.0K
11:30 1,131.17 1,131.17 1,130.80 1,130.80 0.0K
11:31 1,130.59 1,130.59 1,129.89 1,129.91 0.0K
11:32 1,130.24 1,130.26 1,130.05 1,130.05 0.0K
11:33 1,130.11 1,130.11 1,128.93 1,128.93 0.0K
11:34 1,129.26 1,129.38 1,128.79 1,128.79 0.0K
11:35 1,128.88 1,128.89 1,128.68 1,128.89 0.0K
11:36 1,129.08 1,129.35 1,129.08 1,129.35 0.0K
11:37 1,129.59 1,130.82 1,129.59 1,130.82 0.0K
11:38 1,130.83 1,131.66 1,130.83 1,131.63 0.0K
11:39 1,132.12 1,132.12 1,131.68 1,131.68 0.0K
11:40 1,131.69 1,131.69 1,130.74 1,130.74 0.0K
11:41 1,130.85 1,131.10 1,130.85 1,131.03 0.0K
11:42 1,130.68 1,131.71 1,130.68 1,131.51 0.0K
11:43 1,131.91 1,131.91 1,131.69 1,131.74 0.0K
11:44 1,131.82 1,132.00 1,131.50 1,131.50 0.0K
11:45 1,131.78 1,132.43 1,131.78 1,132.26 0.0K
11:46 1,132.38 1,132.38 1,131.73 1,131.73 0.0K
11:47 1,131.83 1,132.27 1,131.83 1,132.08 0.0K
11:48 1,132.29 1,132.48 1,132.07 1,132.07 0.0K
11:49 1,131.91 1,132.58 1,131.91 1,132.58 0.0K
11:50 1,132.37 1,132.37 1,132.05 1,132.05 0.0K
11:51 1,131.76 1,131.82 1,131.73 1,131.82 0.0K
11:52 1,131.81 1,131.97 1,131.68 1,131.97 0.0K
11:53 1,132.16 1,132.16 1,131.70 1,132.01 0.0K
11:54 1,132.17 1,132.76 1,132.17 1,132.76 0.0K
11:55 1,132.46 1,133.07 1,132.46 1,133.07 0.0K
11:56 1,132.92 1,133.02 1,132.64 1,133.02 0.0K
11:57 1,133.34 1,133.34 1,132.90 1,132.90 0.0K
11:58 1,134.52 1,135.98 1,134.52 1,135.98 0.0K
11:59 1,136.56 1,136.95 1,135.80 1,135.80 0.0K
12:00 1,135.66 1,138.21 1,135.66 1,138.21 0.0K
12:01 1,138.36 1,138.36 1,136.71 1,136.71 0.0K
12:02 1,136.81 1,136.81 1,135.41 1,135.41 0.0K
12:03 1,135.88 1,136.25 1,135.23 1,135.23 0.0K
12:04 1,135.19 1,135.19 1,134.72 1,134.72 0.0K
12:05 1,134.59 1,134.81 1,134.46 1,134.80 0.0K
12:06 1,134.96 1,135.05 1,134.73 1,135.05 0.0K
12:07 1,134.98 1,135.41 1,134.78 1,134.78 0.0K
12:08 1,134.75 1,134.75 1,134.61 1,134.61 0.0K
12:09 1,134.71 1,135.12 1,134.71 1,135.08 0.0K
12:10 1,135.30 1,135.30 1,134.50 1,134.50 0.0K
12:11 1,134.40 1,135.13 1,134.40 1,134.59 0.0K
12:12 1,134.72 1,135.76 1,134.72 1,135.76 0.0K
12:13 1,135.86 1,136.34 1,135.86 1,136.24 0.0K
12:14 1,136.29 1,136.29 1,135.72 1,135.72 0.0K
12:15 1,135.77 1,136.08 1,135.77 1,135.84 0.0K
12:16 1,135.85 1,135.85 1,134.92 1,134.92 0.0K
12:17 1,134.86 1,135.25 1,134.86 1,135.25 0.0K
12:18 1,135.38 1,135.44 1,135.23 1,135.23 0.0K
12:19 1,135.63 1,135.63 1,134.69 1,134.73 0.0K
12:20 1,134.68 1,134.68 1,134.25 1,134.25 0.0K
12:21 1,134.16 1,134.84 1,134.16 1,134.63 0.0K
12:22 1,134.40 1,134.96 1,134.40 1,134.96 0.0K
12:23 1,135.05 1,135.40 1,135.05 1,135.39 0.0K
12:24 1,135.58 1,135.58 1,134.79 1,134.79 0.0K
12:25 1,134.65 1,134.65 1,134.36 1,134.36 0.0K
12:26 1,134.10 1,134.10 1,133.57 1,133.58 0.0K
12:27 1,133.83 1,134.12 1,133.79 1,134.12 0.0K
12:28 1,134.13 1,134.14 1,133.90 1,133.90 0.0K
12:29 1,134.19 1,134.38 1,134.18 1,134.38 0.0K
12:30 1,134.54 1,134.61 1,134.47 1,134.50 0.0K
12:31 1,134.60 1,135.09 1,134.58 1,135.09 0.0K
12:32 1,135.00 1,135.12 1,134.95 1,134.95 0.0K
12:33 1,134.76 1,135.24 1,134.76 1,135.24 0.0K
12:34 1,135.35 1,135.48 1,135.26 1,135.48 0.0K
12:35 1,135.31 1,135.31 1,134.46 1,134.54 0.0K
12:36 1,134.61 1,134.67 1,134.48 1,134.48 0.0K
12:37 1,134.56 1,135.18 1,134.56 1,135.16 0.0K
12:38 1,134.94 1,135.09 1,134.78 1,135.09 0.0K
12:39 1,135.06 1,135.11 1,134.96 1,135.11 0.0K
12:40 1,135.31 1,135.62 1,135.31 1,135.62 0.0K
12:41 1,135.67 1,135.67 1,135.52 1,135.52 0.0K
12:42 1,135.52 1,135.52 1,135.29 1,135.29 0.0K
12:43 1,135.11 1,135.12 1,134.36 1,134.36 0.0K
12:44 1,133.87 1,134.20 1,133.87 1,134.20 0.0K
12:45 1,134.22 1,134.31 1,133.58 1,133.58 0.0K
12:46 1,133.45 1,133.45 1,132.32 1,132.32 0.0K
12:47 1,132.35 1,132.35 1,132.10 1,132.22 0.0K
12:48 1,132.17 1,133.22 1,132.17 1,133.19 0.0K
12:49 1,133.31 1,133.98 1,133.31 1,133.98 0.0K
12:50 1,134.17 1,134.35 1,134.17 1,134.35 0.0K
12:51 1,134.58 1,136.17 1,134.58 1,136.17 0.0K
12:52 1,136.10 1,136.10 1,135.08 1,135.35 0.0K
12:53 1,135.37 1,135.78 1,135.37 1,135.78 0.0K
12:54 1,135.89 1,135.89 1,135.71 1,135.71 0.0K
12:55 1,135.59 1,135.60 1,135.44 1,135.60 0.0K
12:56 1,135.59 1,135.79 1,135.59 1,135.65 0.0K
12:57 1,135.55 1,135.55 1,134.82 1,134.82 0.0K
12:58 1,135.28 1,135.28 1,135.07 1,135.25 0.0K
12:59 1,135.34 1,135.78 1,135.34 1,135.78 0.0K
13:00 1,135.77 1,135.89 1,135.57 1,135.89 0.0K
13:01 1,135.92 1,135.93 1,135.17 1,135.17 0.0K
13:02 1,135.26 1,135.26 1,134.85 1,134.85 0.0K
13:03 1,134.34 1,134.34 1,133.89 1,133.89 0.0K
13:04 1,133.95 1,134.50 1,133.95 1,134.50 0.0K
13:05 1,134.41 1,135.17 1,134.41 1,135.17 0.0K
13:06 1,135.03 1,135.18 1,134.88 1,135.18 0.0K
13:07 1,135.14 1,135.19 1,132.34 1,132.34 0.0K
13:08 1,132.12 1,132.14 1,131.43 1,131.43 0.0K
13:09 1,130.69 1,130.69 1,129.18 1,129.18 0.0K
13:10 1,129.39 1,129.83 1,129.39 1,129.83 0.0K
13:11 1,129.73 1,129.99 1,129.57 1,129.99 0.0K
13:12 1,130.29 1,130.44 1,130.15 1,130.44 0.0K
13:13 1,130.81 1,130.81 1,129.84 1,130.10 0.0K
13:14 1,130.16 1,130.16 1,129.82 1,129.98 0.0K
13:15 1,129.98 1,130.25 1,129.96 1,130.25 0.0K
13:16 1,130.49 1,130.67 1,130.41 1,130.45 0.0K
13:17 1,130.35 1,130.50 1,130.35 1,130.40 0.0K
13:18 1,130.11 1,130.17 1,129.60 1,130.17 0.0K
13:19 1,130.39 1,131.47 1,130.39 1,131.47 0.0K
13:20 1,131.47 1,132.26 1,131.47 1,132.26 0.0K
13:21 1,132.24 1,132.24 1,131.59 1,131.99 0.0K
13:22 1,131.88 1,132.17 1,131.88 1,132.17 0.0K
13:23 1,132.72 1,132.72 1,132.54 1,132.54 0.0K
13:24 1,132.51 1,133.60 1,132.51 1,133.60 0.0K
13:25 1,133.57 1,133.62 1,133.19 1,133.19 0.0K
13:26 1,133.64 1,133.68 1,133.04 1,133.04 0.0K
13:27 1,132.93 1,133.60 1,132.93 1,133.60 0.0K
13:28 1,133.42 1,133.49 1,133.16 1,133.16 0.0K
13:29 1,133.47 1,133.54 1,133.44 1,133.44 0.0K
13:30 1,133.45 1,133.57 1,133.28 1,133.28 0.0K
13:31 1,133.55 1,134.18 1,133.55 1,134.18 0.0K
13:32 1,134.19 1,134.19 1,132.36 1,132.36 0.0K
13:33 1,132.03 1,133.19 1,132.03 1,133.19 0.0K
13:34 1,134.36 1,134.36 1,133.33 1,133.33 0.0K
13:35 1,133.07 1,133.07 1,132.35 1,132.54 0.0K
13:36 1,132.88 1,133.20 1,132.88 1,133.20 0.0K
13:37 1,133.53 1,133.53 1,133.31 1,133.50 0.0K
13:38 1,133.42 1,133.53 1,133.37 1,133.53 0.0K
13:39 1,133.91 1,134.84 1,133.91 1,134.84 0.0K
13:40 1,135.04 1,135.58 1,135.04 1,135.39 0.0K
13:41 1,135.16 1,135.28 1,134.90 1,135.27 0.0K
13:42 1,135.39 1,135.39 1,135.34 1,135.34 0.0K
13:43 1,135.36 1,135.42 1,134.76 1,134.76 0.0K
13:44 1,134.86 1,134.93 1,134.72 1,134.72 0.0K
13:45 1,134.67 1,135.42 1,134.67 1,135.42 0.0K
13:46 1,135.51 1,135.59 1,135.44 1,135.52 0.0K
13:47 1,135.83 1,136.30 1,135.83 1,136.30 0.0K
13:48 1,136.91 1,137.14 1,136.91 1,137.14 0.0K
13:49 1,137.65 1,137.90 1,137.65 1,137.85 0.0K
13:50 1,137.86 1,137.93 1,137.78 1,137.78 0.0K
13:51 1,137.92 1,137.92 1,137.76 1,137.77 0.0K
13:52 1,137.89 1,138.24 1,137.68 1,137.68 0.0K
13:53 1,137.64 1,137.73 1,137.46 1,137.73 0.0K
13:54 1,137.72 1,138.09 1,137.70 1,138.09 0.0K
13:55 1,138.02 1,138.39 1,138.02 1,138.39 0.0K
13:56 1,138.49 1,138.98 1,138.49 1,138.98 0.0K
13:57 1,139.15 1,139.17 1,139.08 1,139.08 0.0K
13:58 1,139.27 1,140.26 1,139.23 1,140.26 0.0K
13:59 1,140.53 1,140.77 1,140.45 1,140.77 0.0K
14:00 1,140.96 1,140.96 1,140.85 1,140.85 0.0K
14:01 1,140.70 1,140.95 1,140.62 1,140.87 0.0K
14:02 1,141.18 1,141.58 1,141.02 1,141.02 0.0K
14:03 1,141.19 1,141.19 1,140.79 1,140.79 0.0K
14:04 1,140.75 1,140.94 1,140.75 1,140.94 0.0K
14:05 1,140.79 1,140.79 1,140.37 1,140.37 0.0K
14:06 1,140.40 1,141.09 1,140.40 1,141.09 0.0K
14:07 1,141.20 1,142.40 1,141.20 1,142.40 0.0K
14:08 1,142.61 1,142.61 1,142.51 1,142.51 0.0K
14:09 1,142.58 1,143.00 1,142.58 1,142.90 0.0K
14:10 1,143.09 1,143.09 1,142.51 1,142.51 0.0K
14:11 1,142.30 1,142.84 1,142.30 1,142.57 0.0K
14:12 1,142.41 1,143.27 1,142.41 1,143.27 0.0K
14:13 1,143.38 1,144.04 1,143.38 1,143.94 0.0K
14:14 1,143.99 1,145.16 1,143.99 1,145.16 0.0K
14:15 1,145.28 1,145.89 1,145.28 1,145.89 0.0K
14:16 1,145.97 1,145.97 1,145.85 1,145.93 0.0K
14:17 1,145.95 1,145.97 1,145.67 1,145.67 0.0K
14:18 1,145.78 1,145.78 1,143.45 1,143.45 0.0K
14:19 1,143.05 1,143.34 1,143.05 1,143.29 0.0K
14:20 1,143.14 1,143.29 1,142.90 1,143.29 0.0K
14:21 1,143.51 1,144.35 1,143.51 1,144.35 0.0K
14:22 1,144.21 1,144.39 1,144.13 1,144.27 0.0K
14:23 1,144.35 1,144.35 1,144.27 1,144.27 0.0K
14:24 1,144.25 1,144.67 1,144.25 1,144.67 0.0K
14:25 1,144.57 1,144.57 1,143.36 1,143.36 0.0K
14:26 1,143.40 1,143.63 1,143.17 1,143.63 0.0K
14:27 1,143.75 1,143.75 1,143.21 1,143.21 0.0K
14:28 1,143.40 1,143.62 1,143.12 1,143.12 0.0K
14:29 1,142.79 1,143.11 1,142.63 1,142.63 0.0K
14:30 1,142.58 1,142.88 1,142.58 1,142.88 0.0K
14:31 1,142.91 1,142.91 1,142.32 1,142.32 0.0K
14:32 1,142.30 1,142.39 1,142.18 1,142.39 0.0K
14:33 1,142.59 1,142.64 1,142.41 1,142.41 0.0K
14:34 1,142.50 1,142.59 1,141.95 1,141.95 0.0K
14:35 1,141.96 1,142.09 1,141.96 1,141.99 0.0K
14:36 1,141.93 1,142.02 1,141.42 1,141.42 0.0K
14:37 1,141.41 1,141.46 1,140.66 1,141.13 0.0K
14:38 1,141.27 1,141.27 1,140.44 1,140.83 0.0K
14:39 1,141.15 1,141.47 1,141.15 1,141.40 0.0K
14:40 1,141.21 1,141.47 1,141.21 1,141.47 0.0K
14:41 1,141.64 1,141.86 1,141.64 1,141.72 0.0K
14:42 1,141.89 1,142.15 1,141.88 1,142.15 0.0K
14:43 1,141.88 1,141.88 1,140.93 1,140.93 0.0K
14:44 1,141.08 1,141.08 1,140.74 1,140.74 0.0K
14:45 1,140.50 1,140.66 1,140.50 1,140.50 0.0K
14:46 1,140.46 1,140.49 1,140.28 1,140.49 0.0K
14:47 1,140.89 1,141.56 1,140.89 1,141.56 0.0K
14:48 1,141.61 1,141.86 1,141.61 1,141.86 0.0K
14:49 1,141.93 1,142.00 1,141.91 1,141.91 0.0K
14:50 1,141.93 1,142.28 1,141.87 1,141.87 0.0K
14:51 1,142.21 1,142.32 1,141.88 1,141.88 0.0K
14:52 1,141.80 1,142.05 1,141.80 1,142.05 0.0K
14:53 1,141.91 1,142.03 1,141.90 1,142.03 0.0K
14:54 1,142.06 1,142.10 1,142.06 1,142.10 0.0K
14:55 1,142.03 1,142.35 1,142.03 1,142.31 0.0K
14:56 1,142.52 1,142.61 1,142.49 1,142.49 0.0K
14:57 1,142.55 1,142.93 1,142.55 1,142.93 0.0K
14:58 1,142.97 1,142.97 1,142.67 1,142.67 0.0K
14:59 1,142.56 1,142.58 1,142.18 1,142.32 0.0K
15:00 1,141.66 1,142.19 1,141.41 1,142.19 0.0K
15:01 1,142.35 1,143.29 1,142.35 1,143.29 0.0K
15:02 1,143.33 1,143.77 1,143.33 1,143.68 0.0K
15:03 1,143.71 1,143.73 1,143.47 1,143.73 0.0K
15:04 1,143.56 1,143.87 1,143.53 1,143.87 0.0K
15:05 1,143.78 1,143.78 1,143.71 1,143.71 0.0K
15:06 1,143.85 1,144.49 1,143.85 1,144.49 0.0K
15:07 1,144.63 1,144.76 1,144.56 1,144.56 0.0K
15:08 1,144.79 1,144.79 1,144.41 1,144.58 0.0K
15:09 1,144.60 1,144.74 1,144.60 1,144.61 0.0K
15:10 1,144.60 1,145.22 1,144.60 1,144.85 0.0K
15:11 1,144.72 1,145.08 1,144.72 1,144.95 0.0K
15:12 1,145.00 1,145.10 1,145.00 1,145.08 0.0K
15:13 1,145.19 1,145.48 1,145.14 1,145.45 0.0K
15:14 1,145.55 1,145.64 1,145.55 1,145.64 0.0K
15:15 1,145.81 1,145.99 1,145.81 1,145.92 0.0K
15:16 1,145.94 1,145.94 1,144.25 1,144.25 0.0K
15:17 1,143.73 1,143.73 1,141.67 1,141.67 0.0K
15:18 1,141.29 1,141.91 1,141.29 1,141.91 0.0K
15:19 1,142.23 1,142.23 1,141.44 1,142.12 0.0K
15:20 1,142.42 1,142.42 1,142.23 1,142.23 0.0K
15:21 1,142.15 1,142.92 1,142.15 1,142.24 0.0K
15:22 1,142.19 1,142.19 1,141.99 1,142.15 0.0K
15:23 1,142.04 1,142.04 1,141.58 1,141.97 0.0K
15:24 1,141.94 1,142.27 1,141.94 1,142.27 0.0K
15:25 1,142.27 1,142.87 1,142.27 1,142.87 0.0K
15:26 1,143.20 1,143.20 1,142.98 1,142.98 0.0K
15:27 1,143.08 1,143.08 1,143.01 1,143.07 0.0K
15:28 1,143.18 1,144.15 1,143.18 1,144.15 0.0K
15:29 1,144.23 1,144.46 1,144.23 1,144.46 0.0K
15:30 1,144.08 1,144.08 1,143.30 1,143.30 0.0K
15:31 1,143.16 1,143.76 1,143.16 1,143.76 0.0K
15:32 1,143.68 1,143.68 1,143.07 1,143.07 0.0K
15:33 1,143.03 1,143.34 1,143.03 1,143.34 0.0K
15:34 1,143.35 1,143.48 1,143.35 1,143.48 0.0K
15:35 1,143.60 1,143.60 1,143.13 1,143.13 0.0K
15:36 1,142.83 1,143.77 1,142.83 1,143.77 0.0K
15:37 1,143.95 1,144.32 1,143.95 1,144.26 0.0K
15:38 1,144.17 1,144.50 1,144.14 1,144.50 0.0K
15:39 1,144.53 1,144.53 1,144.18 1,144.27 0.0K
15:40 1,144.44 1,144.44 1,144.17 1,144.30 0.0K
15:41 1,144.19 1,144.79 1,144.19 1,144.79 0.0K
15:42 1,144.83 1,145.66 1,144.83 1,145.66 0.0K
15:43 1,145.73 1,146.74 1,145.73 1,146.74 0.0K
15:44 1,146.70 1,146.91 1,146.57 1,146.91 0.0K
15:45 1,147.14 1,147.14 1,146.29 1,146.32 0.0K
15:46 1,146.38 1,146.46 1,146.34 1,146.34 0.0K
15:47 1,146.44 1,146.82 1,146.44 1,146.64 0.0K
15:48 1,146.63 1,146.73 1,146.51 1,146.73 0.0K
15:49 1,146.49 1,146.79 1,146.49 1,146.77 0.0K
15:50 1,147.54 1,147.87 1,147.29 1,147.29 0.0K
15:51 1,146.64 1,146.79 1,145.84 1,146.79 0.0K
15:52 1,146.95 1,147.64 1,146.95 1,147.42 0.0K
15:53 1,147.13 1,147.61 1,147.13 1,147.61 0.0K
15:54 1,147.97 1,147.97 1,147.83 1,147.95 0.0K
15:55 1,147.44 1,147.57 1,147.44 1,147.56 0.0K
15:56 1,148.10 1,148.77 1,148.10 1,148.77 0.0K
15:57 1,148.98 1,148.98 1,148.57 1,148.84 0.0K
15:58 1,148.75 1,148.75 1,148.45 1,148.58 0.0K
15:59 1,148.82 1,149.39 1,148.82 1,149.21 0.0K
16:00 1,148.99 1,149.27 1,148.99 1,149.27 0.0K
16:01 1,149.24 1,149.24 1,149.21 1,149.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし