S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,202.08 1,202.08 1,195.89 1,195.89 0.0K
09:31 1,195.01 1,195.01 1,193.15 1,193.47 0.0K
09:32 1,193.72 1,193.72 1,188.31 1,188.79 0.0K
09:33 1,188.95 1,189.76 1,188.07 1,188.07 0.0K
09:34 1,188.50 1,188.69 1,188.13 1,188.69 0.0K
09:35 1,188.09 1,188.09 1,187.46 1,187.46 0.0K
09:36 1,187.63 1,187.63 1,185.48 1,185.48 0.0K
09:37 1,185.03 1,185.10 1,184.08 1,184.19 0.0K
09:38 1,183.46 1,183.46 1,182.11 1,182.11 0.0K
09:39 1,180.74 1,181.31 1,180.10 1,181.31 0.0K
09:40 1,181.20 1,182.59 1,181.20 1,182.59 0.0K
09:41 1,181.80 1,182.62 1,181.80 1,182.42 0.0K
09:42 1,182.93 1,184.15 1,182.82 1,184.15 0.0K
09:43 1,183.48 1,183.48 1,182.52 1,182.52 0.0K
09:44 1,181.93 1,182.12 1,181.93 1,182.12 0.0K
09:45 1,181.87 1,181.87 1,180.02 1,180.02 0.0K
09:46 1,179.93 1,179.93 1,179.64 1,179.85 0.0K
09:47 1,179.93 1,180.91 1,179.93 1,180.46 0.0K
09:48 1,180.41 1,180.41 1,178.69 1,178.69 0.0K
09:49 1,177.59 1,178.39 1,177.53 1,177.83 0.0K
09:50 1,178.28 1,178.75 1,178.28 1,178.36 0.0K
09:51 1,178.54 1,178.60 1,178.01 1,178.60 0.0K
09:52 1,179.13 1,179.89 1,179.06 1,179.89 0.0K
09:53 1,179.58 1,179.87 1,179.58 1,179.87 0.0K
09:54 1,179.95 1,180.72 1,179.95 1,180.72 0.0K
09:55 1,181.36 1,181.46 1,180.39 1,180.39 0.0K
09:56 1,179.73 1,180.58 1,179.52 1,180.58 0.0K
09:57 1,180.90 1,182.86 1,180.90 1,182.74 0.0K
09:58 1,182.31 1,182.31 1,181.14 1,181.27 0.0K
09:59 1,180.99 1,180.99 1,180.30 1,180.30 0.0K
10:00 1,180.08 1,180.08 1,179.16 1,179.21 0.0K
10:01 1,179.46 1,180.14 1,179.21 1,180.14 0.0K
10:02 1,180.27 1,180.66 1,180.14 1,180.66 0.0K
10:03 1,180.27 1,180.27 1,179.58 1,179.59 0.0K
10:04 1,179.40 1,179.71 1,178.81 1,178.81 0.0K
10:05 1,178.42 1,178.42 1,177.72 1,177.72 0.0K
10:06 1,178.22 1,178.22 1,177.68 1,177.68 0.0K
10:07 1,178.19 1,179.07 1,178.19 1,179.07 0.0K
10:08 1,178.97 1,178.97 1,178.78 1,178.78 0.0K
10:09 1,178.74 1,178.74 1,178.03 1,178.03 0.0K
10:10 1,178.03 1,178.22 1,177.96 1,178.11 0.0K
10:11 1,178.82 1,179.96 1,178.82 1,179.96 0.0K
10:12 1,180.31 1,180.40 1,179.99 1,179.99 0.0K
10:13 1,179.58 1,179.63 1,179.30 1,179.63 0.0K
10:14 1,179.28 1,179.41 1,179.01 1,179.24 0.0K
10:15 1,179.44 1,179.44 1,179.07 1,179.07 0.0K
10:16 1,179.24 1,179.24 1,178.66 1,178.66 0.0K
10:17 1,178.31 1,178.44 1,177.90 1,178.44 0.0K
10:18 1,178.39 1,179.24 1,178.39 1,178.99 0.0K
10:19 1,179.05 1,179.05 1,178.70 1,178.70 0.0K
10:20 1,178.12 1,178.77 1,178.12 1,178.77 0.0K
10:21 1,178.79 1,178.79 1,178.27 1,178.70 0.0K
10:22 1,178.75 1,178.84 1,178.71 1,178.80 0.0K
10:23 1,178.82 1,178.82 1,178.23 1,178.24 0.0K
10:24 1,178.32 1,178.69 1,178.17 1,178.69 0.0K
10:25 1,179.23 1,179.48 1,179.09 1,179.48 0.0K
10:26 1,179.14 1,179.64 1,179.14 1,179.52 0.0K
10:27 1,179.54 1,179.72 1,179.54 1,179.72 0.0K
10:28 1,179.53 1,179.89 1,179.53 1,179.69 0.0K
10:29 1,180.25 1,180.25 1,180.04 1,180.16 0.0K
10:30 1,179.82 1,179.93 1,179.48 1,179.93 0.0K
10:31 1,180.49 1,181.47 1,180.49 1,181.47 0.0K
10:32 1,181.34 1,181.71 1,181.16 1,181.16 0.0K
10:33 1,181.13 1,181.54 1,180.91 1,181.54 0.0K
10:34 1,181.71 1,182.06 1,181.71 1,181.84 0.0K
10:35 1,181.56 1,181.74 1,181.20 1,181.20 0.0K
10:36 1,181.57 1,182.05 1,181.33 1,182.05 0.0K
10:37 1,182.17 1,182.92 1,182.17 1,182.92 0.0K
10:38 1,182.43 1,182.43 1,181.98 1,181.98 0.0K
10:39 1,181.66 1,181.66 1,181.18 1,181.18 0.0K
10:40 1,181.23 1,181.24 1,180.50 1,180.50 0.0K
10:41 1,180.32 1,180.32 1,180.25 1,180.25 0.0K
10:42 1,179.96 1,179.96 1,179.51 1,179.59 0.0K
10:43 1,179.80 1,179.80 1,179.43 1,179.43 0.0K
10:44 1,179.60 1,179.67 1,179.60 1,179.66 0.0K
10:45 1,179.57 1,179.57 1,178.27 1,178.27 0.0K
10:46 1,177.99 1,177.99 1,177.28 1,177.45 0.0K
10:47 1,177.37 1,177.37 1,177.17 1,177.20 0.0K
10:48 1,177.88 1,177.98 1,177.68 1,177.98 0.0K
10:49 1,177.87 1,178.00 1,177.87 1,177.88 0.0K
10:50 1,177.85 1,178.68 1,177.85 1,178.68 0.0K
10:51 1,179.30 1,179.60 1,179.30 1,179.60 0.0K
10:52 1,179.67 1,180.08 1,179.67 1,180.08 0.0K
10:53 1,180.10 1,180.60 1,179.98 1,180.60 0.0K
10:54 1,180.67 1,180.76 1,180.42 1,180.42 0.0K
10:55 1,180.34 1,180.34 1,180.15 1,180.15 0.0K
10:56 1,179.70 1,179.74 1,179.58 1,179.74 0.0K
10:57 1,179.52 1,179.52 1,178.98 1,178.98 0.0K
10:58 1,178.80 1,178.80 1,178.37 1,178.37 0.0K
10:59 1,177.60 1,177.60 1,176.92 1,176.92 0.0K
11:00 1,177.00 1,177.31 1,177.00 1,177.18 0.0K
11:01 1,177.19 1,177.86 1,177.19 1,177.86 0.0K
11:02 1,177.70 1,178.24 1,177.70 1,178.07 0.0K
11:03 1,178.17 1,179.53 1,178.17 1,179.53 0.0K
11:04 1,179.47 1,179.99 1,179.47 1,179.99 0.0K
11:05 1,180.23 1,180.31 1,180.03 1,180.31 0.0K
11:06 1,180.43 1,181.88 1,180.43 1,181.81 0.0K
11:07 1,181.70 1,181.70 1,181.45 1,181.45 0.0K
11:08 1,181.26 1,181.34 1,181.26 1,181.34 0.0K
11:09 1,181.31 1,181.31 1,180.91 1,180.91 0.0K
11:10 1,181.03 1,181.03 1,180.38 1,180.67 0.0K
11:11 1,180.70 1,180.91 1,180.70 1,180.79 0.0K
11:12 1,181.00 1,181.04 1,180.96 1,180.96 0.0K
11:13 1,180.91 1,180.91 1,180.65 1,180.65 0.0K
11:14 1,180.48 1,180.64 1,179.66 1,179.66 0.0K
11:15 1,179.75 1,179.87 1,179.75 1,179.84 0.0K
11:16 1,179.75 1,179.75 1,179.05 1,179.10 0.0K
11:17 1,179.47 1,179.49 1,179.25 1,179.49 0.0K
11:18 1,179.53 1,180.08 1,179.53 1,180.08 0.0K
11:19 1,180.21 1,180.51 1,180.16 1,180.49 0.0K
11:20 1,180.46 1,180.46 1,180.32 1,180.32 0.0K
11:21 1,180.26 1,181.16 1,180.26 1,181.16 0.0K
11:22 1,181.28 1,181.86 1,181.28 1,181.84 0.0K
11:23 1,181.83 1,182.44 1,181.83 1,182.44 0.0K
11:24 1,182.53 1,182.66 1,182.41 1,182.41 0.0K
11:25 1,182.03 1,182.35 1,182.03 1,182.35 0.0K
11:26 1,182.52 1,182.70 1,182.52 1,182.67 0.0K
11:27 1,182.81 1,182.81 1,182.07 1,182.07 0.0K
11:28 1,181.85 1,182.63 1,181.85 1,182.63 0.0K
11:29 1,182.35 1,182.45 1,182.29 1,182.45 0.0K
11:30 1,182.78 1,182.87 1,182.63 1,182.63 0.0K
11:31 1,182.46 1,182.46 1,182.16 1,182.41 0.0K
11:32 1,182.33 1,182.51 1,182.33 1,182.39 0.0K
11:33 1,182.38 1,183.21 1,182.38 1,183.21 0.0K
11:34 1,183.15 1,183.26 1,183.15 1,183.16 0.0K
11:35 1,183.08 1,183.08 1,182.93 1,182.93 0.0K
11:36 1,182.82 1,183.41 1,182.82 1,183.41 0.0K
11:37 1,183.39 1,183.51 1,183.21 1,183.21 0.0K
11:38 1,182.99 1,182.99 1,182.69 1,182.93 0.0K
11:39 1,182.83 1,182.99 1,182.78 1,182.78 0.0K
11:40 1,182.53 1,182.82 1,182.53 1,182.82 0.0K
11:41 1,182.84 1,183.05 1,182.84 1,183.05 0.0K
11:42 1,183.33 1,183.52 1,183.25 1,183.52 0.0K
11:43 1,183.79 1,184.43 1,183.79 1,184.43 0.0K
11:44 1,184.56 1,185.11 1,184.56 1,184.96 0.0K
11:45 1,184.93 1,184.93 1,184.75 1,184.75 0.0K
11:46 1,185.08 1,185.08 1,184.89 1,184.92 0.0K
11:47 1,184.88 1,184.90 1,184.77 1,184.78 0.0K
11:48 1,184.78 1,184.78 1,184.63 1,184.73 0.0K
11:49 1,184.84 1,185.67 1,184.84 1,185.67 0.0K
11:50 1,185.69 1,186.40 1,185.61 1,186.40 0.0K
11:51 1,186.50 1,186.50 1,186.17 1,186.38 0.0K
11:52 1,186.39 1,186.39 1,186.10 1,186.10 0.0K
11:53 1,186.03 1,186.05 1,185.80 1,186.05 0.0K
11:54 1,186.10 1,186.29 1,185.91 1,185.91 0.0K
11:55 1,185.71 1,185.79 1,185.65 1,185.65 0.0K
11:56 1,185.58 1,185.58 1,185.26 1,185.26 0.0K
11:57 1,185.29 1,185.39 1,185.16 1,185.16 0.0K
11:58 1,184.83 1,184.83 1,184.75 1,184.75 0.0K
11:59 1,184.79 1,184.92 1,184.54 1,184.92 0.0K
12:00 1,184.84 1,184.84 1,184.71 1,184.71 0.0K
12:01 1,184.78 1,185.37 1,184.78 1,185.37 0.0K
12:02 1,185.35 1,185.43 1,185.24 1,185.43 0.0K
12:03 1,185.80 1,185.80 1,185.66 1,185.73 0.0K
12:04 1,185.76 1,186.61 1,185.76 1,186.60 0.0K
12:05 1,186.67 1,187.09 1,186.67 1,187.01 0.0K
12:06 1,187.06 1,187.25 1,187.05 1,187.05 0.0K
12:07 1,186.55 1,186.67 1,186.54 1,186.67 0.0K
12:08 1,186.61 1,186.68 1,186.56 1,186.56 0.0K
12:09 1,186.50 1,186.53 1,186.42 1,186.52 0.0K
12:10 1,186.89 1,186.91 1,186.79 1,186.84 0.0K
12:11 1,186.88 1,186.89 1,186.71 1,186.71 0.0K
12:12 1,186.62 1,186.62 1,186.51 1,186.51 0.0K
12:13 1,186.54 1,186.54 1,186.08 1,186.15 0.0K
12:14 1,186.12 1,186.17 1,186.06 1,186.06 0.0K
12:15 1,186.07 1,186.07 1,185.94 1,185.94 0.0K
12:16 1,185.89 1,185.89 1,185.86 1,185.87 0.0K
12:17 1,185.83 1,185.83 1,185.17 1,185.17 0.0K
12:18 1,185.18 1,185.18 1,184.88 1,184.91 0.0K
12:19 1,184.95 1,185.01 1,184.78 1,185.01 0.0K
12:20 1,185.51 1,185.68 1,185.51 1,185.68 0.0K
12:21 1,185.71 1,185.86 1,185.67 1,185.86 0.0K
12:22 1,185.99 1,186.74 1,185.99 1,186.50 0.0K
12:23 1,186.75 1,186.98 1,186.73 1,186.98 0.0K
12:24 1,186.96 1,187.41 1,186.96 1,187.41 0.0K
12:25 1,187.02 1,187.02 1,186.50 1,186.53 0.0K
12:26 1,186.23 1,186.23 1,185.86 1,185.90 0.0K
12:27 1,186.05 1,186.15 1,185.90 1,186.15 0.0K
12:28 1,186.07 1,186.07 1,185.60 1,185.60 0.0K
12:29 1,185.37 1,185.66 1,185.37 1,185.66 0.0K
12:30 1,185.46 1,185.46 1,185.32 1,185.36 0.0K
12:31 1,185.29 1,185.29 1,185.05 1,185.05 0.0K
12:32 1,184.98 1,184.98 1,184.71 1,184.71 0.0K
12:33 1,184.74 1,184.74 1,183.85 1,183.85 0.0K
12:34 1,183.84 1,183.84 1,183.57 1,183.65 0.0K
12:35 1,183.51 1,183.96 1,183.51 1,183.96 0.0K
12:36 1,183.86 1,184.12 1,183.86 1,184.12 0.0K
12:37 1,184.19 1,184.70 1,184.19 1,184.70 0.0K
12:38 1,184.73 1,184.80 1,184.73 1,184.80 0.0K
12:39 1,184.83 1,185.64 1,184.83 1,185.64 0.0K
12:40 1,185.62 1,186.14 1,185.62 1,186.14 0.0K
12:41 1,186.17 1,186.33 1,186.10 1,186.10 0.0K
12:42 1,186.02 1,186.11 1,185.87 1,186.11 0.0K
12:43 1,186.05 1,186.39 1,185.98 1,185.98 0.0K
12:44 1,185.52 1,185.52 1,184.47 1,184.47 0.0K
12:45 1,184.26 1,184.26 1,184.10 1,184.10 0.0K
12:46 1,184.08 1,184.65 1,184.08 1,184.65 0.0K
12:47 1,184.67 1,185.08 1,184.67 1,185.08 0.0K
12:48 1,185.25 1,185.35 1,185.10 1,185.10 0.0K
12:49 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
12:50 1,185.11 1,185.11 1,184.99 1,184.99 0.0K
12:51 1,184.90 1,184.90 1,184.19 1,184.19 0.0K
12:52 1,184.20 1,184.51 1,184.20 1,184.51 0.0K
12:53 1,184.48 1,184.59 1,184.44 1,184.44 0.0K
12:54 1,184.36 1,184.36 1,184.06 1,184.06 0.0K
12:55 1,183.90 1,183.99 1,183.75 1,183.76 0.0K
12:56 1,183.84 1,184.40 1,183.84 1,184.40 0.0K
12:57 1,184.30 1,184.32 1,184.12 1,184.12 0.0K
12:58 1,184.12 1,184.30 1,184.12 1,184.30 0.0K
12:59 1,184.26 1,184.26 1,184.18 1,184.18 0.0K
13:00 1,183.99 1,183.99 1,183.48 1,183.80 0.0K
13:01 1,184.05 1,184.20 1,184.05 1,184.17 0.0K
13:02 1,184.11 1,184.21 1,183.99 1,183.99 0.0K
13:03 1,183.90 1,184.08 1,183.79 1,183.87 0.0K
13:04 1,183.83 1,183.83 1,183.69 1,183.80 0.0K
13:05 1,183.93 1,183.93 1,183.76 1,183.76 0.0K
13:06 1,183.84 1,184.10 1,183.84 1,184.05 0.0K
13:07 1,183.94 1,183.94 1,183.00 1,183.00 0.0K
13:08 1,182.98 1,183.05 1,182.93 1,182.95 0.0K
13:09 1,182.92 1,182.92 1,182.38 1,182.38 0.0K
13:10 1,182.41 1,182.41 1,181.71 1,181.71 0.0K
13:11 1,181.58 1,181.58 1,181.28 1,181.28 0.0K
13:12 1,181.15 1,181.15 1,180.71 1,180.79 0.0K
13:13 1,180.98 1,181.17 1,180.94 1,181.17 0.0K
13:14 1,181.11 1,181.31 1,181.11 1,181.23 0.0K
13:15 1,181.27 1,181.95 1,181.27 1,181.95 0.0K
13:16 1,181.96 1,182.29 1,181.96 1,182.11 0.0K
13:17 1,182.17 1,182.17 1,181.97 1,181.97 0.0K
13:18 1,182.01 1,182.18 1,181.87 1,181.87 0.0K
13:19 1,181.83 1,181.95 1,181.80 1,181.94 0.0K
13:20 1,181.82 1,181.83 1,181.67 1,181.67 0.0K
13:21 1,181.69 1,181.75 1,181.64 1,181.64 0.0K
13:22 1,181.58 1,181.58 1,181.45 1,181.49 0.0K
13:23 1,181.43 1,181.47 1,181.05 1,181.05 0.0K
13:24 1,181.11 1,181.48 1,181.11 1,181.45 0.0K
13:25 1,181.15 1,181.15 1,180.93 1,180.93 0.0K
13:26 1,181.09 1,181.16 1,181.05 1,181.16 0.0K
13:27 1,181.24 1,181.63 1,181.24 1,181.63 0.0K
13:28 1,181.50 1,181.62 1,181.50 1,181.57 0.0K
13:29 1,181.51 1,181.51 1,181.32 1,181.41 0.0K
13:30 1,181.12 1,181.12 1,180.82 1,180.97 0.0K
13:31 1,180.91 1,180.91 1,180.64 1,180.64 0.0K
13:32 1,180.57 1,180.57 1,180.07 1,180.07 0.0K
13:33 1,179.65 1,179.65 1,179.25 1,179.25 0.0K
13:34 1,179.32 1,179.51 1,179.32 1,179.51 0.0K
13:35 1,179.50 1,180.04 1,179.50 1,180.04 0.0K
13:36 1,180.07 1,180.07 1,179.83 1,179.83 0.0K
13:37 1,179.80 1,180.38 1,179.80 1,180.23 0.0K
13:38 1,180.08 1,180.16 1,180.08 1,180.16 0.0K
13:39 1,180.11 1,180.11 1,179.55 1,179.55 0.0K
13:40 1,179.53 1,179.73 1,179.53 1,179.73 0.0K
13:41 1,179.69 1,179.81 1,179.62 1,179.62 0.0K
13:42 1,179.90 1,180.18 1,179.90 1,180.12 0.0K
13:43 1,180.18 1,180.18 1,180.01 1,180.12 0.0K
13:44 1,180.35 1,180.74 1,180.35 1,180.61 0.0K
13:45 1,180.73 1,180.96 1,180.73 1,180.96 0.0K
13:46 1,180.91 1,181.55 1,180.91 1,181.55 0.0K
13:47 1,181.32 1,181.85 1,181.32 1,181.85 0.0K
13:48 1,181.92 1,181.92 1,181.46 1,181.46 0.0K
13:49 1,181.44 1,181.44 1,180.91 1,180.91 0.0K
13:50 1,180.92 1,180.92 1,180.71 1,180.71 0.0K
13:51 1,180.69 1,180.69 1,179.86 1,179.86 0.0K
13:52 1,180.05 1,180.30 1,180.05 1,180.11 0.0K
13:53 1,180.26 1,180.26 1,180.12 1,180.20 0.0K
13:54 1,180.11 1,180.27 1,180.09 1,180.27 0.0K
13:55 1,180.33 1,180.33 1,180.10 1,180.10 0.0K
13:56 1,180.01 1,180.52 1,180.01 1,180.52 0.0K
13:57 1,180.53 1,180.73 1,180.53 1,180.68 0.0K
13:58 1,180.67 1,180.67 1,180.10 1,180.10 0.0K
13:59 1,180.27 1,180.27 1,180.13 1,180.13 0.0K
14:00 1,180.03 1,180.03 1,179.60 1,179.76 0.0K
14:01 1,179.83 1,179.95 1,179.56 1,179.56 0.0K
14:02 1,179.48 1,180.08 1,179.48 1,180.08 0.0K
14:03 1,180.11 1,180.17 1,180.10 1,180.17 0.0K
14:04 1,180.28 1,180.28 1,180.08 1,180.08 0.0K
14:05 1,179.75 1,180.42 1,179.75 1,180.42 0.0K
14:06 1,180.26 1,180.83 1,180.26 1,180.83 0.0K
14:07 1,180.78 1,180.78 1,180.58 1,180.70 0.0K
14:08 1,180.77 1,181.06 1,180.77 1,180.97 0.0K
14:09 1,180.71 1,180.72 1,180.59 1,180.63 0.0K
14:10 1,180.62 1,180.76 1,180.62 1,180.75 0.0K
14:11 1,180.84 1,180.84 1,180.73 1,180.77 0.0K
14:12 1,180.73 1,180.93 1,180.72 1,180.81 0.0K
14:13 1,180.84 1,181.38 1,180.84 1,181.38 0.0K
14:14 1,181.35 1,181.87 1,181.35 1,181.87 0.0K
14:15 1,182.36 1,182.84 1,182.36 1,182.67 0.0K
14:16 1,182.91 1,183.66 1,182.91 1,183.66 0.0K
14:17 1,183.72 1,184.05 1,183.72 1,183.96 0.0K
14:18 1,183.92 1,184.42 1,183.92 1,184.42 0.0K
14:19 1,184.50 1,184.99 1,184.50 1,184.91 0.0K
14:20 1,184.95 1,184.95 1,184.48 1,184.48 0.0K
14:21 1,184.64 1,184.68 1,184.51 1,184.51 0.0K
14:22 1,184.37 1,184.40 1,184.25 1,184.40 0.0K
14:23 1,184.39 1,184.55 1,184.39 1,184.55 0.0K
14:24 1,184.61 1,184.73 1,184.51 1,184.73 0.0K
14:25 1,184.85 1,184.92 1,184.79 1,184.86 0.0K
14:26 1,184.90 1,185.06 1,184.90 1,185.06 0.0K
14:27 1,185.01 1,185.24 1,185.01 1,185.24 0.0K
14:28 1,185.35 1,185.60 1,185.35 1,185.60 0.0K
14:29 1,185.63 1,185.63 1,185.43 1,185.43 0.0K
14:30 1,185.40 1,185.40 1,185.04 1,185.04 0.0K
14:31 1,185.16 1,185.48 1,185.16 1,185.48 0.0K
14:32 1,185.53 1,185.53 1,185.08 1,185.13 0.0K
14:33 1,184.93 1,184.96 1,184.63 1,184.63 0.0K
14:34 1,184.46 1,184.71 1,184.46 1,184.71 0.0K
14:35 1,184.86 1,184.94 1,184.86 1,184.90 0.0K
14:36 1,184.92 1,185.46 1,184.92 1,185.38 0.0K
14:37 1,185.34 1,185.53 1,185.34 1,185.41 0.0K
14:38 1,185.41 1,185.41 1,185.30 1,185.34 0.0K
14:39 1,185.21 1,185.66 1,185.21 1,185.52 0.0K
14:40 1,185.12 1,185.61 1,185.12 1,185.61 0.0K
14:41 1,185.43 1,185.46 1,185.14 1,185.14 0.0K
14:42 1,184.92 1,184.92 1,184.73 1,184.80 0.0K
14:43 1,184.86 1,185.02 1,184.81 1,184.81 0.0K
14:44 1,184.79 1,185.02 1,184.79 1,185.00 0.0K
14:45 1,185.35 1,185.39 1,185.18 1,185.18 0.0K
14:46 1,185.15 1,185.15 1,184.91 1,184.91 0.0K
14:47 1,184.66 1,185.04 1,184.66 1,185.04 0.0K
14:48 1,185.13 1,185.39 1,185.13 1,185.39 0.0K
14:49 1,185.15 1,185.31 1,185.15 1,185.26 0.0K
14:50 1,185.08 1,185.18 1,185.08 1,185.18 0.0K
14:51 1,185.11 1,185.11 1,184.94 1,184.94 0.0K
14:52 1,184.95 1,184.95 1,184.60 1,184.60 0.0K
14:53 1,184.63 1,184.63 1,184.56 1,184.61 0.0K
14:54 1,184.58 1,184.58 1,184.40 1,184.40 0.0K
14:55 1,184.37 1,184.46 1,184.37 1,184.46 0.0K
14:56 1,184.95 1,184.95 1,184.71 1,184.71 0.0K
14:57 1,184.80 1,184.84 1,184.72 1,184.78 0.0K
14:58 1,185.02 1,185.04 1,184.96 1,184.96 0.0K
14:59 1,184.80 1,184.81 1,184.72 1,184.72 0.0K
15:00 1,184.68 1,184.99 1,184.68 1,184.99 0.0K
15:01 1,184.95 1,185.34 1,184.95 1,185.34 0.0K
15:02 1,185.36 1,185.49 1,185.17 1,185.49 0.0K
15:03 1,185.51 1,185.58 1,185.51 1,185.53 0.0K
15:04 1,185.52 1,185.52 1,185.34 1,185.37 0.0K
15:05 1,185.13 1,185.13 1,184.83 1,184.96 0.0K
15:06 1,184.96 1,185.52 1,184.96 1,185.52 0.0K
15:07 1,185.63 1,185.70 1,185.61 1,185.64 0.0K
15:08 1,185.52 1,185.60 1,185.21 1,185.21 0.0K
15:09 1,185.45 1,185.55 1,185.25 1,185.25 0.0K
15:10 1,185.16 1,185.25 1,185.16 1,185.16 0.0K
15:11 1,185.21 1,185.21 1,184.86 1,184.94 0.0K
15:12 1,184.64 1,185.09 1,184.64 1,185.09 0.0K
15:13 1,185.12 1,185.35 1,185.11 1,185.35 0.0K
15:14 1,185.30 1,185.48 1,185.30 1,185.48 0.0K
15:15 1,185.51 1,185.96 1,185.51 1,185.96 0.0K
15:16 1,186.14 1,186.22 1,186.08 1,186.22 0.0K
15:17 1,186.14 1,186.55 1,186.14 1,186.41 0.0K
15:18 1,186.37 1,186.58 1,186.37 1,186.58 0.0K
15:19 1,186.52 1,186.69 1,186.51 1,186.56 0.0K
15:20 1,186.60 1,186.60 1,186.33 1,186.40 0.0K
15:21 1,186.39 1,186.66 1,186.39 1,186.54 0.0K
15:22 1,186.62 1,186.75 1,186.62 1,186.75 0.0K
15:23 1,186.88 1,186.88 1,186.54 1,186.62 0.0K
15:24 1,186.68 1,186.88 1,186.68 1,186.88 0.0K
15:25 1,187.01 1,187.01 1,186.45 1,186.45 0.0K
15:26 1,186.39 1,186.57 1,186.37 1,186.37 0.0K
15:27 1,186.07 1,186.07 1,185.28 1,185.28 0.0K
15:28 1,185.11 1,185.11 1,184.30 1,184.30 0.0K
15:29 1,184.42 1,184.45 1,184.32 1,184.32 0.0K
15:30 1,184.45 1,184.84 1,184.45 1,184.84 0.0K
15:31 1,184.73 1,186.01 1,184.73 1,186.01 0.0K
15:32 1,186.24 1,186.24 1,186.06 1,186.06 0.0K
15:33 1,186.08 1,186.08 1,185.89 1,185.92 0.0K
15:34 1,185.75 1,185.75 1,185.48 1,185.48 0.0K
15:35 1,185.30 1,185.32 1,185.28 1,185.28 0.0K
15:36 1,185.18 1,185.18 1,184.65 1,184.65 0.0K
15:37 1,184.52 1,184.52 1,184.03 1,184.03 0.0K
15:38 1,183.97 1,184.07 1,183.94 1,184.07 0.0K
15:39 1,183.73 1,183.73 1,183.42 1,183.48 0.0K
15:40 1,183.38 1,183.62 1,183.32 1,183.62 0.0K
15:41 1,183.71 1,183.71 1,183.38 1,183.66 0.0K
15:42 1,183.63 1,183.72 1,183.53 1,183.53 0.0K
15:43 1,183.38 1,183.60 1,183.37 1,183.60 0.0K
15:44 1,183.56 1,183.56 1,183.31 1,183.31 0.0K
15:45 1,183.17 1,183.17 1,182.89 1,182.98 0.0K
15:46 1,182.85 1,182.85 1,182.49 1,182.49 0.0K
15:47 1,182.30 1,182.30 1,182.11 1,182.11 0.0K
15:48 1,182.14 1,182.14 1,181.93 1,181.93 0.0K
15:49 1,181.64 1,181.64 1,181.45 1,181.50 0.0K
15:50 1,181.86 1,182.11 1,181.86 1,181.99 0.0K
15:51 1,182.04 1,182.47 1,182.04 1,182.33 0.0K
15:52 1,182.41 1,182.41 1,181.85 1,181.94 0.0K
15:53 1,181.85 1,181.85 1,181.55 1,181.66 0.0K
15:54 1,181.76 1,181.76 1,180.94 1,180.94 0.0K
15:55 1,180.88 1,180.94 1,180.64 1,180.70 0.0K
15:56 1,180.98 1,181.21 1,180.98 1,181.13 0.0K
15:57 1,181.16 1,181.68 1,181.16 1,181.61 0.0K
15:58 1,181.63 1,181.63 1,181.51 1,181.58 0.0K
15:59 1,181.54 1,181.54 1,181.07 1,181.07 0.0K
16:00 1,181.62 1,181.65 1,181.62 1,181.62 0.0K
16:01 1,181.65 1,181.69 1,181.65 1,181.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし