S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,193.86 1,201.50 1,193.86 1,200.77 0.0K
09:31 1,200.79 1,200.79 1,198.71 1,198.97 0.0K
09:32 1,199.35 1,199.78 1,198.77 1,199.78 0.0K
09:33 1,199.43 1,199.43 1,198.31 1,198.31 0.0K
09:34 1,196.95 1,196.95 1,195.55 1,195.55 0.0K
09:35 1,196.04 1,197.82 1,196.04 1,197.31 0.0K
09:36 1,197.59 1,197.59 1,196.94 1,196.94 0.0K
09:37 1,197.38 1,197.97 1,197.38 1,197.97 0.0K
09:38 1,197.69 1,199.66 1,197.69 1,199.66 0.0K
09:39 1,199.45 1,200.54 1,199.45 1,200.54 0.0K
09:40 1,200.57 1,201.54 1,200.16 1,200.16 0.0K
09:41 1,200.11 1,200.52 1,200.11 1,200.47 0.0K
09:42 1,200.37 1,201.46 1,200.37 1,201.11 0.0K
09:43 1,201.31 1,202.14 1,200.96 1,202.14 0.0K
09:44 1,202.99 1,203.97 1,202.99 1,203.82 0.0K
09:45 1,203.98 1,204.29 1,203.98 1,204.27 0.0K
09:46 1,203.76 1,203.76 1,202.66 1,202.66 0.0K
09:47 1,203.06 1,203.55 1,202.79 1,202.79 0.0K
09:48 1,202.54 1,202.54 1,201.58 1,201.58 0.0K
09:49 1,201.78 1,202.04 1,201.70 1,201.70 0.0K
09:50 1,201.46 1,201.59 1,201.38 1,201.45 0.0K
09:51 1,201.57 1,202.16 1,201.57 1,201.72 0.0K
09:52 1,201.65 1,201.65 1,201.16 1,201.16 0.0K
09:53 1,201.17 1,201.17 1,200.84 1,201.15 0.0K
09:54 1,200.75 1,201.55 1,200.75 1,201.34 0.0K
09:55 1,201.60 1,201.60 1,200.94 1,200.94 0.0K
09:56 1,201.11 1,201.17 1,200.88 1,201.17 0.0K
09:57 1,200.83 1,201.45 1,200.66 1,201.45 0.0K
09:58 1,201.52 1,201.63 1,201.52 1,201.62 0.0K
09:59 1,201.42 1,202.04 1,201.42 1,202.04 0.0K
10:00 1,202.78 1,202.78 1,202.19 1,202.32 0.0K
10:01 1,202.26 1,203.25 1,202.26 1,203.25 0.0K
10:02 1,203.61 1,204.02 1,203.13 1,203.13 0.0K
10:03 1,202.87 1,203.95 1,202.87 1,203.95 0.0K
10:04 1,203.82 1,204.57 1,203.82 1,204.57 0.0K
10:05 1,205.08 1,206.26 1,205.08 1,206.26 0.0K
10:06 1,206.47 1,207.06 1,206.47 1,207.06 0.0K
10:07 1,207.89 1,208.84 1,207.89 1,208.84 0.0K
10:08 1,208.21 1,208.90 1,208.21 1,208.80 0.0K
10:09 1,209.15 1,209.16 1,208.88 1,208.88 0.0K
10:10 1,208.95 1,209.11 1,208.34 1,208.34 0.0K
10:11 1,208.60 1,209.81 1,208.60 1,209.81 0.0K
10:12 1,209.49 1,209.49 1,208.98 1,208.98 0.0K
10:13 1,208.42 1,208.42 1,207.91 1,207.99 0.0K
10:14 1,208.40 1,208.40 1,207.99 1,207.99 0.0K
10:15 1,208.04 1,208.04 1,207.42 1,207.60 0.0K
10:16 1,208.03 1,208.55 1,208.03 1,208.55 0.0K
10:17 1,208.91 1,209.09 1,208.55 1,208.55 0.0K
10:18 1,208.11 1,208.11 1,207.83 1,208.02 0.0K
10:19 1,207.60 1,207.60 1,206.96 1,206.96 0.0K
10:20 1,207.01 1,207.03 1,206.68 1,206.68 0.0K
10:21 1,207.06 1,207.27 1,206.82 1,207.27 0.0K
10:22 1,206.94 1,207.43 1,206.92 1,207.43 0.0K
10:23 1,207.45 1,207.94 1,207.32 1,207.94 0.0K
10:24 1,208.81 1,209.23 1,208.81 1,209.23 0.0K
10:25 1,209.22 1,209.62 1,209.00 1,209.62 0.0K
10:26 1,209.17 1,209.28 1,208.50 1,208.50 0.0K
10:27 1,208.52 1,208.65 1,208.15 1,208.15 0.0K
10:28 1,207.90 1,208.89 1,207.90 1,208.89 0.0K
10:29 1,208.29 1,208.46 1,207.83 1,207.83 0.0K
10:30 1,207.97 1,208.78 1,207.97 1,208.78 0.0K
10:31 1,209.17 1,209.17 1,208.92 1,208.98 0.0K
10:32 1,208.88 1,209.39 1,208.88 1,208.90 0.0K
10:33 1,208.52 1,208.52 1,207.81 1,207.81 0.0K
10:34 1,207.84 1,208.20 1,207.84 1,208.15 0.0K
10:35 1,207.93 1,208.28 1,207.93 1,208.28 0.0K
10:36 1,208.32 1,208.33 1,207.86 1,207.86 0.0K
10:37 1,207.85 1,208.25 1,207.85 1,208.25 0.0K
10:38 1,208.41 1,208.41 1,208.14 1,208.32 0.0K
10:39 1,208.17 1,208.33 1,207.89 1,208.33 0.0K
10:40 1,208.26 1,209.75 1,208.26 1,209.75 0.0K
10:41 1,209.65 1,209.65 1,208.67 1,208.67 0.0K
10:42 1,208.70 1,208.91 1,208.70 1,208.90 0.0K
10:43 1,209.16 1,209.94 1,209.16 1,209.94 0.0K
10:44 1,209.93 1,210.35 1,209.93 1,210.25 0.0K
10:45 1,210.29 1,210.41 1,210.27 1,210.31 0.0K
10:46 1,210.36 1,210.84 1,210.36 1,210.84 0.0K
10:47 1,211.07 1,211.66 1,211.06 1,211.64 0.0K
10:48 1,211.72 1,212.31 1,211.72 1,212.31 0.0K
10:49 1,212.29 1,212.58 1,212.16 1,212.16 0.0K
10:50 1,212.16 1,212.60 1,212.16 1,212.60 0.0K
10:51 1,212.45 1,212.54 1,212.31 1,212.53 0.0K
10:52 1,212.05 1,212.05 1,211.38 1,211.45 0.0K
10:53 1,211.79 1,211.83 1,211.69 1,211.74 0.0K
10:54 1,211.70 1,211.87 1,211.42 1,211.42 0.0K
10:55 1,211.42 1,211.42 1,210.83 1,210.85 0.0K
10:56 1,211.09 1,211.36 1,211.09 1,211.34 0.0K
10:57 1,210.90 1,211.19 1,210.90 1,211.19 0.0K
10:58 1,211.06 1,211.06 1,210.28 1,210.42 0.0K
10:59 1,210.54 1,210.54 1,209.58 1,209.58 0.0K
11:00 1,209.76 1,211.18 1,209.76 1,211.11 0.0K
11:01 1,211.71 1,211.71 1,210.69 1,210.69 0.0K
11:02 1,210.20 1,210.39 1,210.11 1,210.11 0.0K
11:03 1,210.35 1,210.45 1,210.33 1,210.38 0.0K
11:04 1,210.23 1,210.23 1,210.14 1,210.14 0.0K
11:05 1,210.80 1,211.11 1,210.54 1,211.11 0.0K
11:06 1,210.99 1,211.10 1,210.92 1,211.10 0.0K
11:07 1,211.22 1,211.24 1,211.08 1,211.08 0.0K
11:08 1,210.68 1,210.75 1,210.51 1,210.64 0.0K
11:09 1,210.72 1,210.97 1,210.72 1,210.77 0.0K
11:10 1,210.74 1,211.55 1,210.74 1,211.55 0.0K
11:11 1,211.97 1,211.97 1,211.44 1,211.52 0.0K
11:12 1,211.04 1,211.04 1,210.49 1,210.58 0.0K
11:13 1,210.58 1,210.64 1,210.50 1,210.50 0.0K
11:14 1,210.55 1,210.55 1,209.64 1,209.64 0.0K
11:15 1,209.68 1,210.52 1,209.68 1,210.52 0.0K
11:16 1,210.66 1,210.66 1,209.88 1,209.98 0.0K
11:17 1,210.13 1,210.13 1,209.82 1,210.05 0.0K
11:18 1,210.24 1,210.96 1,210.24 1,210.96 0.0K
11:19 1,210.83 1,211.34 1,210.83 1,211.34 0.0K
11:20 1,211.40 1,211.63 1,211.39 1,211.41 0.0K
11:21 1,211.43 1,211.43 1,211.30 1,211.36 0.0K
11:22 1,211.33 1,211.84 1,211.20 1,211.84 0.0K
11:23 1,212.15 1,212.59 1,212.15 1,212.30 0.0K
11:24 1,212.53 1,212.69 1,212.24 1,212.38 0.0K
11:25 1,212.77 1,212.86 1,212.76 1,212.86 0.0K
11:26 1,212.83 1,212.83 1,212.17 1,212.17 0.0K
11:27 1,211.97 1,212.03 1,211.74 1,211.74 0.0K
11:28 1,212.06 1,212.19 1,211.58 1,211.58 0.0K
11:29 1,211.65 1,211.84 1,211.65 1,211.84 0.0K
11:30 1,211.56 1,211.56 1,211.04 1,211.36 0.0K
11:31 1,211.26 1,211.26 1,211.01 1,211.05 0.0K
11:32 1,211.18 1,211.22 1,211.18 1,211.22 0.0K
11:33 1,211.28 1,211.41 1,210.93 1,210.93 0.0K
11:34 1,210.98 1,210.98 1,209.65 1,209.65 0.0K
11:35 1,209.78 1,209.78 1,209.60 1,209.62 0.0K
11:36 1,209.75 1,210.08 1,209.75 1,209.99 0.0K
11:37 1,210.10 1,210.36 1,210.10 1,210.21 0.0K
11:38 1,210.31 1,210.31 1,210.11 1,210.18 0.0K
11:39 1,210.08 1,210.16 1,210.08 1,210.16 0.0K
11:40 1,210.20 1,210.23 1,210.06 1,210.06 0.0K
11:41 1,209.87 1,209.91 1,209.78 1,209.91 0.0K
11:42 1,210.06 1,210.06 1,209.37 1,209.37 0.0K
11:43 1,209.61 1,209.94 1,209.61 1,209.93 0.0K
11:44 1,210.31 1,210.31 1,209.72 1,209.72 0.0K
11:45 1,209.73 1,209.88 1,209.58 1,209.61 0.0K
11:46 1,209.59 1,209.59 1,209.21 1,209.21 0.0K
11:47 1,208.67 1,208.67 1,208.28 1,208.32 0.0K
11:48 1,208.35 1,208.48 1,208.30 1,208.48 0.0K
11:49 1,208.64 1,208.69 1,208.57 1,208.69 0.0K
11:50 1,208.78 1,208.87 1,208.78 1,208.85 0.0K
11:51 1,208.79 1,208.79 1,208.02 1,208.02 0.0K
11:52 1,208.01 1,208.28 1,208.01 1,208.16 0.0K
11:53 1,208.29 1,208.29 1,206.88 1,206.88 0.0K
11:54 1,207.03 1,207.24 1,207.03 1,207.16 0.0K
11:55 1,206.89 1,206.89 1,206.04 1,206.04 0.0K
11:56 1,206.15 1,206.15 1,205.75 1,205.75 0.0K
11:57 1,205.80 1,205.84 1,205.65 1,205.78 0.0K
11:58 1,205.75 1,205.75 1,205.14 1,205.14 0.0K
11:59 1,205.10 1,205.10 1,204.34 1,204.34 0.0K
12:00 1,204.24 1,204.30 1,204.13 1,204.30 0.0K
12:01 1,204.22 1,204.22 1,203.63 1,203.64 0.0K
12:02 1,203.38 1,203.38 1,202.83 1,202.83 0.0K
12:03 1,203.11 1,203.70 1,203.11 1,203.60 0.0K
12:04 1,203.71 1,204.19 1,203.71 1,204.14 0.0K
12:05 1,204.11 1,204.18 1,204.11 1,204.16 0.0K
12:06 1,204.14 1,204.41 1,204.10 1,204.10 0.0K
12:07 1,204.23 1,204.51 1,204.23 1,204.51 0.0K
12:08 1,204.57 1,204.57 1,204.35 1,204.38 0.0K
12:09 1,204.29 1,204.29 1,203.44 1,203.44 0.0K
12:10 1,203.36 1,203.36 1,203.13 1,203.26 0.0K
12:11 1,204.16 1,204.22 1,203.71 1,203.71 0.0K
12:12 1,203.55 1,203.68 1,203.55 1,203.63 0.0K
12:13 1,203.45 1,203.45 1,202.85 1,202.85 0.0K
12:14 1,202.38 1,202.38 1,202.20 1,202.29 0.0K
12:15 1,202.28 1,202.28 1,201.51 1,201.51 0.0K
12:16 1,201.42 1,201.42 1,201.31 1,201.36 0.0K
12:17 1,201.45 1,201.81 1,200.89 1,201.81 0.0K
12:18 1,202.33 1,202.81 1,202.33 1,202.70 0.0K
12:19 1,202.68 1,202.97 1,202.68 1,202.97 0.0K
12:20 1,203.09 1,203.21 1,203.09 1,203.12 0.0K
12:21 1,203.17 1,203.76 1,203.17 1,203.76 0.0K
12:22 1,203.66 1,203.88 1,203.62 1,203.62 0.0K
12:23 1,203.64 1,203.67 1,203.51 1,203.51 0.0K
12:24 1,203.59 1,203.62 1,203.50 1,203.50 0.0K
12:25 1,203.25 1,203.39 1,203.25 1,203.26 0.0K
12:26 1,203.09 1,203.09 1,202.82 1,202.95 0.0K
12:27 1,202.90 1,202.90 1,202.54 1,202.54 0.0K
12:28 1,202.46 1,203.05 1,202.46 1,203.05 0.0K
12:29 1,202.89 1,203.31 1,202.84 1,203.31 0.0K
12:30 1,204.07 1,204.34 1,204.07 1,204.34 0.0K
12:31 1,204.51 1,204.51 1,204.21 1,204.21 0.0K
12:32 1,204.20 1,204.29 1,204.01 1,204.01 0.0K
12:33 1,204.10 1,204.48 1,204.10 1,204.41 0.0K
12:34 1,204.46 1,205.05 1,204.46 1,205.05 0.0K
12:35 1,205.44 1,205.98 1,205.44 1,205.98 0.0K
12:36 1,206.12 1,206.65 1,206.11 1,206.65 0.0K
12:37 1,206.86 1,207.59 1,206.86 1,207.59 0.0K
12:38 1,207.58 1,207.60 1,207.43 1,207.43 0.0K
12:39 1,207.51 1,207.51 1,207.26 1,207.26 0.0K
12:40 1,207.22 1,207.57 1,207.22 1,207.57 0.0K
12:41 1,207.61 1,207.79 1,207.61 1,207.76 0.0K
12:42 1,207.76 1,208.15 1,207.76 1,208.15 0.0K
12:43 1,208.07 1,208.46 1,208.07 1,208.46 0.0K
12:44 1,208.18 1,208.18 1,207.99 1,207.99 0.0K
12:45 1,208.06 1,208.18 1,208.06 1,208.17 0.0K
12:46 1,208.18 1,208.93 1,208.18 1,208.93 0.0K
12:47 1,209.08 1,209.08 1,208.82 1,208.82 0.0K
12:48 1,208.67 1,208.67 1,208.60 1,208.63 0.0K
12:49 1,208.61 1,208.61 1,208.52 1,208.60 0.0K
12:50 1,208.71 1,208.73 1,208.70 1,208.70 0.0K
12:51 1,208.66 1,208.67 1,208.35 1,208.35 0.0K
12:52 1,208.40 1,208.43 1,208.38 1,208.43 0.0K
12:53 1,208.33 1,208.55 1,208.22 1,208.55 0.0K
12:54 1,208.61 1,208.67 1,208.51 1,208.57 0.0K
12:55 1,208.53 1,208.61 1,208.46 1,208.46 0.0K
12:56 1,208.50 1,208.50 1,208.38 1,208.40 0.0K
12:57 1,208.44 1,208.44 1,208.13 1,208.13 0.0K
12:58 1,208.01 1,208.01 1,207.72 1,207.83 0.0K
12:59 1,207.82 1,207.82 1,207.65 1,207.65 0.0K
13:00 1,207.57 1,207.69 1,207.44 1,207.69 0.0K
13:01 1,207.64 1,207.64 1,207.29 1,207.29 0.0K
13:02 1,206.81 1,206.81 1,206.34 1,206.72 0.0K
13:03 1,206.71 1,207.53 1,206.71 1,207.53 0.0K
13:04 1,207.54 1,207.77 1,207.54 1,207.74 0.0K
13:05 1,207.88 1,207.94 1,207.88 1,207.92 0.0K
13:06 1,208.15 1,208.21 1,208.10 1,208.21 0.0K
13:07 1,208.21 1,208.21 1,207.63 1,207.63 0.0K
13:08 1,207.62 1,207.86 1,207.62 1,207.86 0.0K
13:09 1,207.86 1,208.02 1,207.75 1,207.86 0.0K
13:10 1,207.85 1,207.85 1,207.56 1,207.56 0.0K
13:11 1,207.35 1,207.44 1,207.33 1,207.44 0.0K
13:12 1,207.30 1,207.30 1,207.01 1,207.01 0.0K
13:13 1,207.03 1,207.03 1,206.30 1,206.30 0.0K
13:14 1,206.32 1,206.93 1,206.32 1,206.89 0.0K
13:15 1,206.95 1,207.04 1,206.93 1,207.00 0.0K
13:16 1,206.99 1,207.61 1,206.99 1,207.61 0.0K
13:17 1,207.57 1,207.57 1,207.35 1,207.35 0.0K
13:18 1,206.86 1,206.86 1,206.75 1,206.75 0.0K
13:19 1,206.68 1,206.88 1,206.68 1,206.85 0.0K
13:20 1,206.81 1,207.09 1,206.81 1,207.09 0.0K
13:21 1,207.20 1,207.71 1,207.20 1,207.71 0.0K
13:22 1,207.62 1,207.83 1,207.62 1,207.83 0.0K
13:23 1,207.83 1,207.83 1,207.64 1,207.64 0.0K
13:24 1,207.63 1,207.71 1,207.63 1,207.71 0.0K
13:25 1,207.47 1,207.47 1,207.09 1,207.16 0.0K
13:26 1,207.32 1,207.49 1,207.32 1,207.49 0.0K
13:27 1,207.36 1,207.36 1,207.05 1,207.05 0.0K
13:28 1,207.08 1,207.10 1,206.95 1,207.00 0.0K
13:29 1,206.84 1,206.84 1,206.53 1,206.53 0.0K
13:30 1,206.77 1,206.77 1,206.58 1,206.58 0.0K
13:31 1,206.66 1,206.92 1,206.66 1,206.92 0.0K
13:32 1,207.01 1,207.20 1,206.91 1,206.91 0.0K
13:33 1,206.99 1,207.06 1,206.97 1,207.01 0.0K
13:34 1,207.02 1,207.05 1,206.99 1,207.05 0.0K
13:35 1,207.05 1,207.05 1,206.51 1,206.51 0.0K
13:36 1,206.59 1,207.17 1,206.56 1,207.17 0.0K
13:37 1,207.10 1,207.22 1,207.10 1,207.22 0.0K
13:38 1,207.19 1,207.38 1,207.19 1,207.38 0.0K
13:39 1,207.39 1,207.42 1,207.37 1,207.38 0.0K
13:40 1,207.47 1,207.50 1,207.44 1,207.44 0.0K
13:41 1,207.51 1,207.62 1,207.51 1,207.62 0.0K
13:42 1,207.74 1,208.33 1,207.74 1,208.30 0.0K
13:43 1,208.19 1,208.48 1,208.19 1,208.48 0.0K
13:44 1,208.59 1,208.59 1,208.20 1,208.20 0.0K
13:45 1,208.26 1,208.65 1,208.26 1,208.65 0.0K
13:46 1,208.79 1,209.18 1,208.79 1,209.18 0.0K
13:47 1,209.23 1,209.23 1,208.95 1,208.95 0.0K
13:48 1,208.80 1,208.87 1,208.80 1,208.83 0.0K
13:49 1,208.97 1,208.97 1,208.76 1,208.76 0.0K
13:50 1,208.75 1,208.76 1,208.69 1,208.69 0.0K
13:51 1,208.73 1,208.79 1,208.70 1,208.79 0.0K
13:52 1,208.88 1,208.88 1,208.84 1,208.84 0.0K
13:53 1,208.98 1,209.02 1,208.69 1,208.69 0.0K
13:54 1,208.61 1,208.77 1,208.61 1,208.70 0.0K
13:55 1,208.66 1,208.66 1,208.41 1,208.52 0.0K
13:56 1,208.60 1,209.41 1,208.60 1,209.41 0.0K
13:57 1,209.47 1,209.68 1,209.47 1,209.68 0.0K
13:58 1,209.55 1,209.55 1,209.30 1,209.30 0.0K
13:59 1,209.25 1,209.25 1,208.99 1,209.08 0.0K
14:00 1,209.13 1,209.13 1,208.94 1,208.94 0.0K
14:01 1,208.91 1,208.93 1,208.81 1,208.81 0.0K
14:02 1,208.77 1,208.77 1,208.63 1,208.63 0.0K
14:03 1,208.38 1,208.38 1,208.24 1,208.24 0.0K
14:04 1,208.24 1,208.24 1,207.92 1,207.92 0.0K
14:05 1,207.92 1,208.49 1,207.92 1,208.48 0.0K
14:06 1,208.38 1,208.38 1,207.23 1,207.23 0.0K
14:07 1,207.06 1,207.72 1,207.06 1,207.61 0.0K
14:08 1,207.89 1,207.97 1,207.88 1,207.97 0.0K
14:09 1,207.73 1,207.75 1,207.59 1,207.75 0.0K
14:10 1,207.41 1,207.53 1,207.28 1,207.53 0.0K
14:11 1,207.53 1,207.67 1,207.53 1,207.67 0.0K
14:12 1,207.71 1,207.71 1,206.97 1,206.97 0.0K
14:13 1,206.72 1,206.75 1,206.30 1,206.30 0.0K
14:14 1,204.99 1,205.26 1,204.93 1,205.05 0.0K
14:15 1,205.28 1,205.28 1,204.85 1,205.17 0.0K
14:16 1,205.03 1,205.96 1,205.03 1,205.96 0.0K
14:17 1,206.05 1,206.05 1,205.58 1,205.63 0.0K
14:18 1,205.40 1,205.67 1,204.25 1,204.51 0.0K
14:19 1,205.38 1,205.38 1,205.21 1,205.27 0.0K
14:20 1,205.44 1,205.44 1,204.57 1,204.57 0.0K
14:21 1,204.12 1,204.25 1,203.74 1,204.25 0.0K
14:22 1,205.60 1,206.16 1,205.52 1,206.16 0.0K
14:23 1,206.24 1,206.24 1,206.08 1,206.12 0.0K
14:24 1,206.02 1,206.02 1,205.22 1,205.37 0.0K
14:25 1,205.31 1,205.33 1,205.12 1,205.17 0.0K
14:26 1,205.25 1,205.42 1,204.62 1,204.62 0.0K
14:27 1,204.59 1,204.60 1,204.29 1,204.29 0.0K
14:28 1,204.29 1,204.45 1,204.29 1,204.39 0.0K
14:29 1,204.50 1,204.74 1,204.42 1,204.74 0.0K
14:30 1,204.98 1,205.40 1,204.98 1,205.40 0.0K
14:31 1,205.30 1,205.30 1,205.10 1,205.10 0.0K
14:32 1,205.21 1,205.36 1,205.15 1,205.15 0.0K
14:33 1,205.12 1,205.33 1,205.12 1,205.20 0.0K
14:34 1,205.18 1,206.23 1,205.18 1,206.23 0.0K
14:35 1,206.46 1,206.48 1,206.43 1,206.43 0.0K
14:36 1,206.29 1,206.85 1,206.29 1,206.85 0.0K
14:37 1,206.63 1,206.63 1,206.28 1,206.28 0.0K
14:38 1,206.30 1,206.30 1,205.84 1,205.93 0.0K
14:39 1,206.03 1,206.03 1,205.88 1,205.88 0.0K
14:40 1,205.55 1,206.20 1,205.55 1,206.20 0.0K
14:41 1,206.19 1,206.28 1,206.16 1,206.16 0.0K
14:42 1,206.48 1,206.48 1,206.08 1,206.08 0.0K
14:43 1,206.21 1,206.35 1,206.18 1,206.35 0.0K
14:44 1,206.17 1,206.78 1,206.17 1,206.78 0.0K
14:45 1,206.77 1,206.82 1,206.75 1,206.75 0.0K
14:46 1,206.74 1,206.80 1,206.74 1,206.76 0.0K
14:47 1,206.90 1,206.98 1,206.90 1,206.98 0.0K
14:48 1,207.12 1,207.12 1,206.87 1,207.00 0.0K
14:49 1,207.01 1,207.01 1,206.80 1,206.82 0.0K
14:50 1,206.88 1,206.90 1,206.78 1,206.85 0.0K
14:51 1,206.87 1,207.20 1,206.87 1,207.20 0.0K
14:52 1,207.20 1,207.30 1,207.04 1,207.04 0.0K
14:53 1,207.12 1,207.19 1,207.06 1,207.19 0.0K
14:54 1,207.13 1,207.13 1,207.05 1,207.10 0.0K
14:55 1,206.95 1,206.99 1,206.92 1,206.93 0.0K
14:56 1,207.06 1,207.08 1,206.71 1,206.71 0.0K
14:57 1,206.73 1,206.89 1,206.73 1,206.85 0.0K
14:58 1,206.66 1,206.67 1,206.48 1,206.65 0.0K
14:59 1,206.61 1,206.93 1,206.61 1,206.85 0.0K
15:00 1,206.46 1,206.46 1,206.02 1,206.13 0.0K
15:01 1,206.76 1,207.03 1,206.75 1,207.03 0.0K
15:02 1,207.07 1,207.29 1,207.07 1,207.19 0.0K
15:03 1,207.16 1,207.24 1,207.13 1,207.24 0.0K
15:04 1,207.26 1,207.29 1,207.13 1,207.19 0.0K
15:05 1,207.25 1,207.25 1,206.77 1,206.77 0.0K
15:06 1,206.84 1,206.96 1,206.77 1,206.96 0.0K
15:07 1,206.81 1,206.81 1,206.57 1,206.72 0.0K
15:08 1,206.79 1,206.79 1,206.59 1,206.66 0.0K
15:09 1,206.84 1,206.84 1,206.64 1,206.64 0.0K
15:10 1,206.75 1,206.90 1,206.75 1,206.90 0.0K
15:11 1,206.93 1,206.93 1,206.29 1,206.29 0.0K
15:12 1,206.16 1,206.16 1,206.11 1,206.11 0.0K
15:13 1,206.24 1,206.99 1,206.24 1,206.96 0.0K
15:14 1,207.08 1,207.17 1,207.06 1,207.06 0.0K
15:15 1,207.06 1,207.06 1,206.89 1,206.89 0.0K
15:16 1,206.77 1,206.84 1,206.70 1,206.70 0.0K
15:17 1,206.67 1,206.96 1,206.67 1,206.96 0.0K
15:18 1,206.91 1,206.91 1,206.57 1,206.57 0.0K
15:19 1,206.64 1,207.08 1,206.56 1,207.08 0.0K
15:20 1,207.11 1,207.33 1,207.11 1,207.33 0.0K
15:21 1,207.29 1,207.29 1,207.00 1,207.00 0.0K
15:22 1,207.24 1,207.36 1,207.24 1,207.36 0.0K
15:23 1,207.44 1,207.55 1,207.08 1,207.08 0.0K
15:24 1,206.89 1,206.92 1,206.89 1,206.92 0.0K
15:25 1,206.98 1,207.05 1,206.90 1,207.00 0.0K
15:26 1,206.84 1,206.94 1,206.84 1,206.91 0.0K
15:27 1,206.84 1,206.84 1,206.35 1,206.35 0.0K
15:28 1,206.34 1,206.34 1,205.85 1,205.85 0.0K
15:29 1,205.81 1,205.81 1,205.51 1,205.51 0.0K
15:30 1,205.43 1,205.47 1,205.34 1,205.47 0.0K
15:31 1,206.00 1,206.22 1,205.82 1,206.22 0.0K
15:32 1,206.29 1,206.46 1,206.27 1,206.27 0.0K
15:33 1,206.24 1,206.24 1,205.89 1,205.89 0.0K
15:34 1,206.03 1,206.61 1,206.03 1,206.61 0.0K
15:35 1,206.73 1,207.12 1,206.73 1,207.12 0.0K
15:36 1,207.16 1,207.39 1,207.16 1,207.39 0.0K
15:37 1,207.47 1,208.96 1,207.47 1,208.49 0.0K
15:38 1,208.76 1,209.99 1,207.99 1,209.99 0.0K
15:39 1,210.19 1,210.19 1,209.66 1,209.90 0.0K
15:40 1,208.72 1,208.72 1,206.00 1,206.00 0.0K
15:41 1,205.94 1,205.94 1,205.38 1,205.84 0.0K
15:42 1,205.56 1,205.79 1,204.59 1,205.79 0.0K
15:43 1,206.03 1,206.03 1,205.02 1,205.02 0.0K
15:44 1,204.86 1,204.86 1,202.45 1,202.45 0.0K
15:45 1,202.31 1,203.32 1,202.31 1,203.32 0.0K
15:46 1,203.27 1,203.47 1,202.69 1,202.69 0.0K
15:47 1,202.85 1,203.95 1,202.37 1,202.37 0.0K
15:48 1,202.78 1,203.42 1,202.78 1,203.42 0.0K
15:49 1,204.12 1,204.96 1,204.12 1,204.96 0.0K
15:50 1,205.60 1,206.22 1,205.60 1,206.22 0.0K
15:51 1,206.50 1,206.64 1,206.46 1,206.64 0.0K
15:52 1,206.86 1,207.58 1,206.86 1,207.58 0.0K
15:53 1,207.21 1,207.35 1,207.03 1,207.03 0.0K
15:54 1,207.45 1,207.76 1,207.45 1,207.76 0.0K
15:55 1,207.84 1,208.94 1,207.84 1,208.30 0.0K
15:56 1,208.37 1,208.46 1,208.14 1,208.46 0.0K
15:57 1,208.15 1,208.15 1,207.32 1,207.56 0.0K
15:58 1,207.64 1,208.02 1,207.51 1,208.02 0.0K
15:59 1,207.74 1,207.96 1,207.60 1,207.96 0.0K
16:00 1,208.29 1,208.29 1,207.93 1,208.06 0.0K
16:01 1,208.35 1,208.35 1,208.08 1,208.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし