S

NTRGSPTXN3
🏛️ カナダ →
192.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 190.99 191.77 190.99 191.77 0.0K
09:31 191.75 191.75 191.69 191.74 0.0K
09:32 191.76 191.99 191.76 191.99 0.0K
09:33 192.02 192.19 192.02 192.19 0.0K
09:34 192.16 192.16 192.00 192.00 0.0K
09:35 191.95 191.95 191.86 191.86 0.0K
09:36 191.85 191.85 191.80 191.80 0.0K
09:37 191.77 191.85 191.77 191.85 0.0K
09:38 191.85 191.86 191.80 191.86 0.0K
09:39 191.89 191.90 191.89 191.90 0.0K
09:40 191.88 191.96 191.88 191.96 0.0K
09:41 191.98 192.07 191.98 192.07 0.0K
09:42 192.02 192.02 191.94 191.94 0.0K
09:43 191.92 191.92 191.89 191.89 0.0K
09:44 191.89 191.89 191.79 191.84 0.0K
09:45 191.90 191.90 191.85 191.85 0.0K
09:46 191.84 191.84 191.80 191.84 0.0K
09:47 191.84 191.89 191.84 191.89 0.0K
09:48 191.92 191.92 191.92 191.92 0.0K
09:49 191.91 191.91 191.89 191.91 0.0K
09:50 191.83 191.83 191.76 191.76 0.0K
09:51 191.78 191.79 191.78 191.79 0.0K
09:52 191.78 191.79 191.78 191.79 0.0K
09:53 191.79 191.83 191.76 191.76 0.0K
09:54 191.76 191.79 191.76 191.79 0.0K
09:55 191.79 191.79 191.75 191.75 0.0K
09:56 191.77 191.77 191.69 191.69 0.0K
09:57 191.66 191.67 191.64 191.64 0.0K
09:58 191.61 191.61 191.58 191.58 0.0K
09:59 191.58 191.61 191.58 191.61 0.0K
10:00 191.66 191.74 191.66 191.68 0.0K
10:01 191.64 191.73 191.64 191.73 0.0K
10:02 191.69 191.72 191.66 191.72 0.0K
10:03 191.66 191.66 191.64 191.64 0.0K
10:04 191.68 191.69 191.66 191.66 0.0K
10:05 191.71 191.76 191.70 191.70 0.0K
10:06 191.68 191.68 191.63 191.63 0.0K
10:07 191.61 191.61 191.56 191.57 0.0K
10:08 191.56 191.58 191.56 191.56 0.0K
10:09 191.57 191.57 191.52 191.52 0.0K
10:10 191.46 191.49 191.45 191.45 0.0K
10:11 191.46 191.52 191.46 191.49 0.0K
10:12 191.51 191.61 191.51 191.61 0.0K
10:13 191.59 191.59 191.55 191.55 0.0K
10:14 191.54 191.56 191.54 191.56 0.0K
10:15 191.53 191.53 191.52 191.52 0.0K
10:16 191.53 191.53 191.51 191.53 0.0K
10:17 191.55 191.55 191.53 191.53 0.0K
10:18 191.52 191.53 191.51 191.51 0.0K
10:19 191.50 191.55 191.48 191.55 0.0K
10:20 191.56 191.56 191.52 191.52 0.0K
10:21 191.50 191.53 191.50 191.53 0.0K
10:22 191.55 191.58 191.55 191.58 0.0K
10:23 191.59 191.59 191.55 191.55 0.0K
10:24 191.55 191.55 191.49 191.49 0.0K
10:25 191.47 191.50 191.46 191.50 0.0K
10:26 191.50 191.51 191.49 191.51 0.0K
10:27 191.52 191.52 191.50 191.50 0.0K
10:28 191.49 191.56 191.48 191.56 0.0K
10:29 191.58 191.67 191.58 191.67 0.0K
10:30 191.68 191.69 191.68 191.68 0.0K
10:31 191.66 191.66 191.63 191.64 0.0K
10:32 191.66 191.69 191.66 191.69 0.0K
10:33 191.66 191.72 191.66 191.68 0.0K
10:34 191.67 191.67 191.62 191.62 0.0K
10:35 191.59 191.59 191.58 191.59 0.0K
10:36 191.60 191.63 191.60 191.62 0.0K
10:37 191.63 191.63 191.61 191.61 0.0K
10:38 191.64 191.65 191.64 191.64 0.0K
10:39 191.65 191.67 191.64 191.67 0.0K
10:40 191.69 191.71 191.69 191.71 0.0K
10:41 191.73 191.73 191.70 191.70 0.0K
10:42 191.68 191.73 191.68 191.73 0.0K
10:43 191.74 191.74 191.72 191.73 0.0K
10:44 191.72 191.72 191.71 191.71 0.0K
10:45 191.72 191.74 191.72 191.74 0.0K
10:46 191.75 191.83 191.75 191.83 0.0K
10:47 191.83 191.83 191.81 191.81 0.0K
10:48 191.82 191.85 191.82 191.85 0.0K
10:49 191.85 191.86 191.85 191.85 0.0K
10:50 191.85 191.85 191.84 191.84 0.0K
10:51 191.85 191.85 191.82 191.82 0.0K
10:52 191.82 191.88 191.82 191.88 0.0K
10:53 191.88 191.90 191.88 191.90 0.0K
10:54 191.89 191.89 191.85 191.85 0.0K
10:55 191.85 191.85 191.82 191.82 0.0K
10:56 191.83 191.85 191.83 191.85 0.0K
10:57 191.83 191.83 191.80 191.80 0.0K
10:58 191.78 191.79 191.77 191.79 0.0K
10:59 191.79 191.80 191.76 191.76 0.0K
11:00 191.75 191.78 191.75 191.77 0.0K
11:01 191.76 191.78 191.76 191.76 0.0K
11:02 191.76 191.76 191.73 191.75 0.0K
11:03 191.74 191.74 191.73 191.73 0.0K
11:04 191.75 191.80 191.74 191.79 0.0K
11:05 191.77 191.79 191.77 191.79 0.0K
11:06 191.79 191.79 191.79 191.79 0.0K
11:07 191.80 191.81 191.79 191.79 0.0K
11:08 191.79 191.82 191.79 191.80 0.0K
11:09 191.80 191.87 191.80 191.87 0.0K
11:10 191.86 191.89 191.86 191.86 0.0K
11:11 191.88 191.88 191.85 191.85 0.0K
11:12 191.87 191.87 191.79 191.79 0.0K
11:13 191.80 191.84 191.80 191.83 0.0K
11:14 191.81 191.81 191.78 191.78 0.0K
11:15 191.77 191.77 191.76 191.77 0.0K
11:16 191.78 191.80 191.78 191.80 0.0K
11:17 191.81 191.82 191.79 191.79 0.0K
11:18 191.81 191.81 191.74 191.74 0.0K
11:19 191.73 191.73 191.69 191.69 0.0K
11:20 191.70 191.72 191.70 191.72 0.0K
11:21 191.73 191.73 191.70 191.70 0.0K
11:22 191.70 191.70 191.68 191.68 0.0K
11:23 191.68 191.68 191.66 191.68 0.0K
11:24 191.68 191.68 191.67 191.68 0.0K
11:25 191.68 191.69 191.68 191.68 0.0K
11:26 191.67 191.67 191.62 191.62 0.0K
11:27 191.62 191.63 191.62 191.62 0.0K
11:28 191.62 191.62 191.60 191.60 0.0K
11:29 191.57 191.58 191.57 191.58 0.0K
11:30 191.57 191.57 191.55 191.55 0.0K
11:31 191.52 191.53 191.50 191.50 0.0K
11:32 191.50 191.50 191.48 191.50 0.0K
11:33 191.53 191.53 191.52 191.53 0.0K
11:34 191.50 191.50 191.50 191.50 0.0K
11:35 191.51 191.52 191.50 191.52 0.0K
11:36 191.52 191.54 191.51 191.54 0.0K
11:37 191.53 191.56 191.53 191.56 0.0K
11:38 191.54 191.58 191.54 191.57 0.0K
11:39 191.58 191.60 191.57 191.60 0.0K
11:40 191.62 191.66 191.61 191.65 0.0K
11:41 191.65 191.65 191.63 191.63 0.0K
11:42 191.61 191.61 191.58 191.58 0.0K
11:43 191.58 191.58 191.51 191.51 0.0K
11:44 191.51 191.53 191.51 191.52 0.0K
11:45 191.53 191.55 191.53 191.55 0.0K
11:46 191.53 191.54 191.47 191.47 0.0K
11:47 191.43 191.43 191.42 191.43 0.0K
11:48 191.42 191.42 191.37 191.37 0.0K
11:49 191.35 191.35 191.33 191.33 0.0K
11:50 191.32 191.32 191.29 191.29 0.0K
11:51 191.29 191.29 191.24 191.24 0.0K
11:52 191.22 191.23 191.21 191.23 0.0K
11:53 191.22 191.25 191.22 191.24 0.0K
11:54 191.29 191.30 191.25 191.25 0.0K
11:55 191.24 191.26 191.24 191.24 0.0K
11:56 191.22 191.22 191.18 191.18 0.0K
11:57 191.17 191.19 191.17 191.17 0.0K
11:58 191.17 191.19 191.17 191.18 0.0K
11:59 191.14 191.14 191.13 191.13 0.0K
12:00 191.14 191.19 191.14 191.19 0.0K
12:01 191.15 191.20 191.13 191.20 0.0K
12:02 191.22 191.23 191.21 191.21 0.0K
12:03 191.20 191.22 191.20 191.22 0.0K
12:04 191.23 191.25 191.23 191.25 0.0K
12:05 191.26 191.30 191.26 191.30 0.0K
12:06 191.29 191.29 191.20 191.20 0.0K
12:07 191.17 191.17 191.14 191.15 0.0K
12:08 191.12 191.16 191.12 191.16 0.0K
12:09 191.14 191.14 191.06 191.06 0.0K
12:10 191.05 191.07 191.05 191.05 0.0K
12:11 191.00 191.02 191.00 191.02 0.0K
12:12 191.01 191.01 190.98 190.98 0.0K
12:13 190.93 190.95 190.93 190.95 0.0K
12:14 190.98 191.01 190.98 190.99 0.0K
12:15 191.01 191.07 191.01 191.05 0.0K
12:16 191.06 191.06 191.05 191.05 0.0K
12:17 191.06 191.06 191.03 191.03 0.0K
12:18 191.04 191.14 191.04 191.14 0.0K
12:19 191.14 191.14 191.12 191.13 0.0K
12:20 191.12 191.13 191.11 191.12 0.0K
12:21 191.14 191.14 191.12 191.12 0.0K
12:22 191.14 191.15 191.13 191.13 0.0K
12:23 191.13 191.19 191.13 191.19 0.0K
12:24 191.19 191.19 191.18 191.19 0.0K
12:25 191.18 191.22 191.18 191.22 0.0K
12:26 191.21 191.21 191.18 191.21 0.0K
12:27 191.20 191.24 191.20 191.24 0.0K
12:28 191.26 191.28 191.25 191.25 0.0K
12:29 191.25 191.25 191.21 191.21 0.0K
12:30 191.23 191.25 191.23 191.25 0.0K
12:31 191.26 191.27 191.24 191.24 0.0K
12:32 191.25 191.25 191.22 191.22 0.0K
12:33 191.21 191.21 191.15 191.15 0.0K
12:34 191.14 191.19 191.14 191.18 0.0K
12:35 191.17 191.22 191.17 191.22 0.0K
12:36 191.24 191.25 191.23 191.23 0.0K
12:37 191.21 191.21 191.20 191.20 0.0K
12:38 191.20 191.24 191.20 191.23 0.0K
12:39 191.24 191.25 191.24 191.25 0.0K
12:40 191.24 191.28 191.24 191.28 0.0K
12:41 191.27 191.27 191.25 191.25 0.0K
12:42 191.22 191.22 191.22 191.22 0.0K
12:43 191.21 191.22 191.18 191.18 0.0K
12:44 191.19 191.20 191.17 191.20 0.0K
12:45 191.22 191.25 191.22 191.25 0.0K
12:46 191.25 191.25 191.22 191.23 0.0K
12:47 191.22 191.22 191.18 191.22 0.0K
12:48 191.22 191.22 191.21 191.21 0.0K
12:49 191.20 191.20 191.16 191.16 0.0K
12:50 191.15 191.15 191.10 191.10 0.0K
12:51 191.07 191.07 191.03 191.04 0.0K
12:52 191.04 191.07 191.04 191.07 0.0K
12:53 191.06 191.13 191.06 191.13 0.0K
12:54 191.11 191.12 191.10 191.10 0.0K
12:55 191.10 191.11 191.10 191.11 0.0K
12:56 191.11 191.11 191.10 191.10 0.0K
12:57 191.11 191.14 191.11 191.14 0.0K
12:58 191.14 191.19 191.14 191.19 0.0K
12:59 191.19 191.19 191.17 191.17 0.0K
13:00 191.17 191.17 191.15 191.15 0.0K
13:01 191.18 191.18 191.14 191.14 0.0K
13:02 191.13 191.14 191.12 191.12 0.0K
13:03 191.13 191.15 191.13 191.15 0.0K
13:04 191.14 191.16 191.13 191.16 0.0K
13:05 191.17 191.22 191.17 191.22 0.0K
13:06 191.22 191.22 191.21 191.21 0.0K
13:07 191.23 191.25 191.21 191.25 0.0K
13:08 191.29 191.32 191.29 191.32 0.0K
13:09 191.35 191.37 191.35 191.37 0.0K
13:10 191.39 191.43 191.39 191.43 0.0K
13:11 191.45 191.45 191.44 191.44 0.0K
13:12 191.43 191.45 191.43 191.45 0.0K
13:13 191.47 191.48 191.45 191.45 0.0K
13:14 191.46 191.46 191.44 191.45 0.0K
13:15 191.47 191.47 191.46 191.46 0.0K
13:16 191.44 191.44 191.42 191.42 0.0K
13:17 191.40 191.40 191.39 191.40 0.0K
13:18 191.40 191.41 191.40 191.41 0.0K
13:19 191.39 191.39 191.37 191.37 0.0K
13:20 191.38 191.39 191.36 191.36 0.0K
13:21 191.36 191.36 191.36 191.36 0.0K
13:22 191.36 191.36 191.34 191.35 0.0K
13:23 191.34 191.40 191.34 191.40 0.0K
13:24 191.41 191.42 191.41 191.41 0.0K
13:25 191.41 191.43 191.41 191.43 0.0K
13:26 191.44 191.44 191.38 191.38 0.0K
13:27 191.37 191.38 191.37 191.38 0.0K
13:28 191.39 191.39 191.37 191.38 0.0K
13:29 191.37 191.37 191.36 191.36 0.0K
13:30 191.35 191.38 191.35 191.38 0.0K
13:31 191.40 191.40 191.39 191.39 0.0K
13:32 191.37 191.41 191.37 191.41 0.0K
13:33 191.39 191.42 191.39 191.41 0.0K
13:34 191.40 191.42 191.40 191.42 0.0K
13:35 191.43 191.44 191.42 191.44 0.0K
13:36 191.43 191.43 191.38 191.38 0.0K
13:37 191.38 191.38 191.36 191.36 0.0K
13:38 191.36 191.37 191.35 191.37 0.0K
13:39 191.40 191.41 191.37 191.37 0.0K
13:40 191.36 191.36 191.31 191.31 0.0K
13:41 191.33 191.33 191.30 191.30 0.0K
13:42 191.30 191.33 191.30 191.32 0.0K
13:43 191.30 191.33 191.30 191.33 0.0K
13:44 191.32 191.32 191.27 191.27 0.0K
13:45 191.28 191.29 191.28 191.28 0.0K
13:46 191.29 191.29 191.28 191.28 0.0K
13:47 191.25 191.25 191.22 191.22 0.0K
13:48 191.22 191.24 191.22 191.23 0.0K
13:49 191.22 191.25 191.22 191.25 0.0K
13:50 191.27 191.30 191.25 191.25 0.0K
13:51 191.25 191.31 191.25 191.31 0.0K
13:52 191.31 191.31 191.25 191.25 0.0K
13:53 191.23 191.25 191.23 191.24 0.0K
13:54 191.24 191.25 191.24 191.25 0.0K
13:55 191.27 191.30 191.27 191.29 0.0K
13:56 191.29 191.32 191.28 191.32 0.0K
13:57 191.35 191.36 191.35 191.36 0.0K
13:58 191.38 191.39 191.33 191.33 0.0K
13:59 191.34 191.34 191.32 191.32 0.0K
14:00 191.32 191.32 191.30 191.30 0.0K
14:01 191.32 191.35 191.32 191.35 0.0K
14:02 191.35 191.35 191.30 191.30 0.0K
14:03 191.30 191.30 191.27 191.27 0.0K
14:04 191.27 191.27 191.23 191.24 0.0K
14:05 191.23 191.26 191.23 191.26 0.0K
14:06 191.26 191.28 191.26 191.26 0.0K
14:07 191.27 191.27 191.24 191.24 0.0K
14:08 191.23 191.23 191.21 191.21 0.0K
14:09 191.21 191.22 191.21 191.22 0.0K
14:10 191.22 191.22 191.20 191.20 0.0K
14:11 191.20 191.20 191.16 191.16 0.0K
14:12 191.13 191.14 191.13 191.14 0.0K
14:13 191.16 191.19 191.15 191.19 0.0K
14:14 191.19 191.19 191.19 191.19 0.0K
14:15 191.20 191.24 191.19 191.24 0.0K
14:16 191.24 191.24 191.22 191.22 0.0K
14:17 191.21 191.21 191.19 191.19 0.0K
14:18 191.17 191.17 191.15 191.15 0.0K
14:19 191.16 191.16 191.13 191.16 0.0K
14:20 191.16 191.16 191.15 191.15 0.0K
14:21 191.13 191.13 191.13 191.13 0.0K
14:22 191.10 191.13 191.10 191.13 0.0K
14:23 191.13 191.17 191.13 191.17 0.0K
14:24 191.15 191.15 191.13 191.13 0.0K
14:25 191.13 191.15 191.13 191.13 0.0K
14:26 191.11 191.12 191.11 191.11 0.0K
14:27 191.10 191.13 191.10 191.13 0.0K
14:28 191.14 191.14 191.13 191.14 0.0K
14:29 191.16 191.16 191.16 191.16 0.0K
14:30 191.14 191.17 191.14 191.15 0.0K
14:31 191.16 191.16 191.13 191.14 0.0K
14:32 191.18 191.19 191.17 191.18 0.0K
14:33 191.19 191.22 191.19 191.22 0.0K
14:34 191.22 191.23 191.20 191.20 0.0K
14:35 191.18 191.20 191.18 191.20 0.0K
14:36 191.21 191.21 191.20 191.21 0.0K
14:37 191.21 191.21 191.17 191.17 0.0K
14:38 191.17 191.22 191.17 191.22 0.0K
14:39 191.21 191.21 191.20 191.21 0.0K
14:40 191.21 191.21 191.20 191.20 0.0K
14:41 191.20 191.20 191.16 191.16 0.0K
14:42 191.17 191.17 191.15 191.15 0.0K
14:43 191.14 191.16 191.14 191.15 0.0K
14:44 191.15 191.17 191.15 191.17 0.0K
14:45 191.16 191.16 191.13 191.13 0.0K
14:46 191.16 191.16 191.14 191.14 0.0K
14:47 191.13 191.15 191.13 191.14 0.0K
14:48 191.15 191.15 191.11 191.12 0.0K
14:49 191.10 191.10 191.08 191.09 0.0K
14:50 191.08 191.12 191.08 191.12 0.0K
14:51 191.12 191.13 191.11 191.11 0.0K
14:52 191.10 191.10 191.09 191.09 0.0K
14:53 191.10 191.16 191.10 191.16 0.0K
14:54 191.17 191.19 191.16 191.16 0.0K
14:55 191.16 191.18 191.16 191.18 0.0K
14:56 191.17 191.17 191.17 191.17 0.0K
14:57 191.16 191.16 191.15 191.15 0.0K
14:58 191.16 191.16 191.14 191.14 0.0K
14:59 191.13 191.17 191.13 191.17 0.0K
15:00 191.17 191.18 191.16 191.16 0.0K
15:01 191.14 191.14 191.12 191.13 0.0K
15:02 191.14 191.14 191.13 191.13 0.0K
15:03 191.13 191.16 191.13 191.16 0.0K
15:04 191.15 191.17 191.15 191.17 0.0K
15:05 191.17 191.17 191.15 191.15 0.0K
15:06 191.15 191.15 191.14 191.15 0.0K
15:07 191.15 191.17 191.15 191.16 0.0K
15:08 191.17 191.17 191.15 191.16 0.0K
15:09 191.15 191.15 191.11 191.11 0.0K
15:10 191.10 191.10 191.07 191.09 0.0K
15:11 191.09 191.11 191.09 191.11 0.0K
15:12 191.12 191.13 191.12 191.12 0.0K
15:13 191.12 191.12 191.12 191.12 0.0K
15:14 191.10 191.11 191.08 191.10 0.0K
15:15 191.11 191.12 191.11 191.12 0.0K
15:16 191.11 191.11 191.11 191.11 0.0K
15:17 191.11 191.11 191.10 191.10 0.0K
15:18 191.13 191.14 191.13 191.14 0.0K
15:19 191.14 191.17 191.14 191.17 0.0K
15:20 191.17 191.17 191.16 191.16 0.0K
15:21 191.14 191.14 191.12 191.12 0.0K
15:22 191.13 191.14 191.13 191.13 0.0K
15:23 191.11 191.11 191.10 191.10 0.0K
15:24 191.08 191.08 191.06 191.06 0.0K
15:25 191.06 191.06 191.05 191.06 0.0K
15:26 191.06 191.07 191.06 191.07 0.0K
15:27 191.06 191.07 191.06 191.06 0.0K
15:28 191.06 191.07 191.05 191.07 0.0K
15:29 191.07 191.07 191.07 191.07 0.0K
15:30 191.08 191.10 191.08 191.10 0.0K
15:31 191.10 191.10 191.08 191.08 0.0K
15:32 191.09 191.09 191.08 191.09 0.0K
15:33 191.07 191.07 191.04 191.04 0.0K
15:34 191.04 191.05 191.04 191.04 0.0K
15:35 191.05 191.05 191.04 191.04 0.0K
15:36 191.04 191.04 191.00 191.00 0.0K
15:37 190.98 190.98 190.95 190.95 0.0K
15:38 190.94 190.94 190.93 190.93 0.0K
15:39 190.93 190.93 190.88 190.91 0.0K
15:40 190.92 190.96 190.92 190.96 0.0K
15:41 190.96 190.96 190.94 190.95 0.0K
15:42 190.94 190.94 190.92 190.92 0.0K
15:43 190.92 190.92 190.91 190.91 0.0K
15:44 190.92 190.95 190.92 190.95 0.0K
15:45 190.94 190.96 190.94 190.96 0.0K
15:46 190.97 190.99 190.97 190.99 0.0K
15:47 190.99 191.02 190.99 191.02 0.0K
15:48 191.03 191.05 191.03 191.05 0.0K
15:49 191.05 191.05 191.02 191.02 0.0K
15:50 191.01 191.03 190.89 190.89 0.0K
15:51 190.87 190.87 190.86 190.87 0.0K
15:52 190.86 190.86 190.83 190.83 0.0K
15:53 190.85 190.86 190.85 190.85 0.0K
15:54 190.87 190.88 190.87 190.88 0.0K
15:55 190.87 190.87 190.84 190.84 0.0K
15:56 190.82 190.85 190.78 190.78 0.0K
15:57 190.77 190.77 190.74 190.77 0.0K
15:58 190.79 190.79 190.77 190.77 0.0K
15:59 190.76 190.79 190.76 190.77 0.0K
16:00 190.79 190.79 190.76 190.76 0.0K
16:01 190.76 190.76 190.76 190.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし