S

TRGSPTS50
🏛️ カナダ →
3,392.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,443.62 3,444.17 3,440.88 3,441.05 114.8K
09:31 3,443.68 3,447.57 3,443.52 3,443.52 35.3K
09:32 3,443.66 3,443.66 3,441.97 3,443.52 12.9K
09:33 3,443.52 3,443.95 3,441.70 3,441.70 7.2K
09:34 3,441.98 3,444.17 3,440.59 3,444.17 8.9K
09:35 3,443.83 3,444.05 3,441.60 3,441.60 17.8K
09:36 3,439.82 3,439.82 3,437.61 3,437.61 44.5K
09:37 3,439.37 3,440.77 3,439.37 3,440.77 32.6K
09:38 3,442.02 3,442.02 3,440.85 3,440.85 20.5K
09:39 3,440.20 3,440.69 3,440.20 3,440.69 16.1K
09:40 3,440.69 3,443.25 3,440.69 3,443.25 16.2K
09:41 3,442.62 3,442.96 3,439.72 3,439.72 15.6K
09:42 3,439.44 3,439.44 3,438.41 3,438.41 10.7K
09:43 3,438.76 3,439.90 3,438.33 3,439.90 10.5K
09:44 3,439.90 3,439.90 3,438.50 3,438.50 21.5K
09:45 3,438.85 3,438.85 3,434.95 3,434.95 24.2K
09:46 3,436.41 3,436.41 3,436.11 3,436.29 6.9K
09:47 3,436.40 3,439.21 3,436.40 3,439.21 13.5K
09:48 3,439.21 3,441.52 3,439.14 3,441.52 9.4K
09:49 3,442.27 3,442.27 3,441.37 3,441.37 6.8K
09:50 3,441.20 3,441.43 3,441.20 3,441.43 3.1K
09:51 3,441.78 3,442.48 3,441.78 3,441.93 6.9K
09:52 3,441.76 3,443.07 3,441.76 3,443.07 7.8K
09:53 3,442.90 3,442.90 3,442.14 3,442.82 10.6K
09:54 3,442.96 3,443.14 3,442.79 3,442.79 12.2K
09:55 3,442.16 3,442.47 3,440.97 3,441.46 3.6K
09:56 3,441.46 3,442.14 3,441.40 3,442.14 9.9K
09:57 3,442.03 3,442.03 3,439.66 3,439.66 14.7K
09:58 3,440.17 3,441.09 3,440.17 3,440.93 17.4K
09:59 3,440.98 3,441.43 3,440.70 3,441.29 10.4K
10:00 3,442.69 3,443.20 3,442.34 3,442.43 11.9K
10:01 3,442.43 3,442.81 3,442.40 3,442.75 4.9K
10:02 3,442.81 3,443.41 3,442.46 3,442.46 22.3K
10:03 3,441.87 3,442.26 3,441.87 3,442.07 8.2K
10:04 3,442.04 3,442.04 3,440.64 3,440.64 22.0K
10:05 3,439.73 3,440.08 3,439.73 3,439.84 12.1K
10:06 3,439.16 3,439.16 3,438.44 3,438.44 20.3K
10:07 3,437.53 3,437.53 3,437.21 3,437.21 3.1K
10:08 3,437.39 3,441.47 3,437.39 3,441.47 16.5K
10:09 3,441.33 3,441.33 3,439.66 3,439.95 7.0K
10:10 3,439.27 3,439.27 3,438.57 3,438.57 5.4K
10:11 3,438.04 3,438.55 3,438.04 3,438.43 6.1K
10:12 3,438.60 3,438.75 3,438.55 3,438.75 2.2K
10:13 3,438.87 3,439.53 3,438.87 3,439.25 4.5K
10:14 3,439.25 3,439.67 3,439.25 3,439.39 2.7K
10:15 3,439.39 3,439.91 3,439.11 3,439.11 9.4K
10:16 3,437.99 3,437.99 3,437.10 3,437.10 12.8K
10:17 3,437.24 3,437.24 3,436.98 3,436.98 1.8K
10:18 3,437.03 3,437.03 3,436.50 3,436.50 8.9K
10:19 3,435.03 3,435.03 3,434.71 3,434.71 29.0K
10:20 3,435.00 3,435.56 3,434.82 3,434.88 14.4K
10:21 3,435.16 3,435.62 3,435.16 3,435.50 2.8K
10:22 3,434.98 3,435.50 3,434.98 3,435.50 18.3K
10:23 3,434.90 3,435.19 3,434.90 3,435.19 5.5K
10:24 3,435.33 3,435.33 3,434.34 3,434.34 9.7K
10:25 3,434.48 3,434.94 3,434.17 3,434.17 7.4K
10:26 3,434.17 3,434.51 3,434.17 3,434.51 1.6K
10:27 3,433.74 3,433.74 3,433.57 3,433.74 7.8K
10:28 3,433.57 3,433.57 3,432.54 3,432.54 12.5K
10:29 3,432.48 3,432.48 3,432.08 3,432.08 7.9K
10:30 3,432.05 3,435.08 3,432.05 3,435.08 22.5K
10:31 3,435.66 3,435.79 3,435.46 3,435.79 6.9K
10:32 3,435.79 3,435.79 3,435.62 3,435.62 1.5K
10:33 3,435.62 3,435.79 3,435.62 3,435.65 3.8K
10:34 3,435.65 3,435.65 3,435.65 3,435.65 1.0K
10:35 3,435.08 3,435.96 3,435.08 3,435.96 4.4K
10:36 3,435.96 3,435.96 3,435.05 3,435.66 7.0K
10:37 3,435.69 3,436.40 3,435.69 3,436.40 2.3K
10:38 3,435.95 3,436.63 3,435.95 3,436.63 21.4K
10:39 3,436.28 3,437.19 3,436.28 3,437.19 0.9K
10:40 3,437.31 3,437.45 3,437.28 3,437.45 2.6K
10:41 3,437.63 3,437.97 3,437.29 3,437.97 20.5K
10:42 3,437.79 3,437.79 3,436.96 3,437.59 5.2K
10:43 3,437.88 3,437.88 3,437.32 3,437.88 2.6K
10:44 3,437.82 3,437.88 3,437.08 3,437.08 4.3K
10:45 3,437.25 3,437.53 3,437.25 3,437.36 2.0K
10:46 3,436.10 3,436.99 3,436.10 3,436.43 23.8K
10:47 3,436.29 3,436.66 3,436.08 3,436.08 12.3K
10:48 3,436.01 3,436.01 3,434.32 3,434.32 10.5K
10:49 3,434.23 3,434.33 3,433.95 3,434.33 3.6K
10:50 3,434.89 3,435.29 3,434.89 3,435.29 6.7K
10:51 3,435.75 3,435.92 3,435.75 3,435.75 5.8K
10:52 3,436.10 3,436.24 3,435.82 3,435.82 6.0K
10:53 3,435.82 3,436.24 3,435.82 3,436.24 0.6K
10:54 3,436.24 3,436.24 3,435.83 3,435.83 7.4K
10:55 3,435.83 3,436.35 3,435.83 3,436.35 10.9K
10:56 3,436.07 3,436.81 3,436.07 3,436.81 6.6K
10:57 3,436.76 3,436.76 3,436.05 3,436.12 5.6K
10:58 3,436.46 3,436.69 3,436.23 3,436.69 4.5K
10:59 3,436.92 3,436.92 3,436.30 3,436.30 1.7K
11:00 3,436.32 3,436.32 3,435.51 3,435.51 16.2K
11:01 3,435.51 3,435.83 3,434.63 3,434.91 10.5K
11:02 3,435.65 3,435.65 3,434.80 3,435.12 18.0K
11:03 3,435.12 3,435.12 3,434.94 3,434.94 2.3K
11:04 3,434.94 3,435.17 3,434.89 3,434.89 3.4K
11:05 3,434.75 3,434.75 3,433.69 3,434.01 14.0K
11:06 3,433.89 3,434.90 3,433.89 3,434.72 10.5K
11:07 3,434.86 3,434.86 3,434.67 3,434.81 4.4K
11:08 3,434.81 3,434.99 3,434.81 3,434.99 1.7K
11:09 3,435.13 3,435.32 3,435.13 3,435.32 16.6K
11:10 3,435.55 3,435.55 3,434.49 3,434.49 33.7K
11:11 3,434.49 3,434.49 3,434.39 3,434.39 8.1K
11:12 3,434.32 3,434.32 3,433.41 3,433.41 12.9K
11:13 3,433.90 3,433.90 3,433.34 3,433.81 2.5K
11:14 3,433.93 3,434.49 3,433.93 3,434.49 6.3K
11:15 3,434.43 3,434.43 3,433.85 3,433.85 3.8K
11:16 3,434.97 3,435.22 3,434.57 3,434.57 16.3K
11:17 3,434.57 3,435.71 3,434.57 3,435.71 2.4K
11:18 3,435.71 3,435.71 3,434.74 3,434.74 35.5K
11:19 3,434.18 3,434.18 3,432.98 3,432.98 33.4K
11:20 3,433.15 3,433.44 3,432.45 3,432.45 39.7K
11:21 3,432.31 3,432.31 3,432.19 3,432.19 5.2K
11:22 3,432.70 3,432.70 3,432.25 3,432.25 29.2K
11:23 3,432.53 3,434.00 3,432.53 3,433.86 13.3K
11:24 3,434.49 3,434.49 3,434.03 3,434.29 32.1K
11:25 3,434.69 3,434.69 3,434.41 3,434.69 21.3K
11:26 3,434.69 3,435.37 3,434.69 3,435.37 14.2K
11:27 3,435.55 3,435.55 3,434.92 3,435.20 57.3K
11:28 3,435.27 3,435.27 3,433.86 3,433.86 16.5K
11:29 3,433.86 3,433.86 3,432.78 3,432.95 34.2K
11:30 3,433.47 3,433.83 3,433.47 3,433.48 24.1K
11:31 3,433.20 3,433.37 3,432.91 3,432.91 45.4K
11:32 3,432.12 3,432.12 3,431.17 3,431.34 50.9K
11:33 3,429.44 3,429.44 3,428.77 3,428.77 98.4K
11:34 3,428.86 3,428.86 3,428.35 3,428.35 30.6K
11:35 3,428.12 3,428.12 3,427.08 3,427.43 41.7K
11:36 3,427.49 3,427.49 3,426.57 3,426.92 6.9K
11:37 3,426.92 3,426.92 3,426.57 3,426.69 32.4K
11:38 3,426.69 3,426.69 3,425.92 3,425.92 10.8K
11:39 3,425.25 3,426.09 3,425.25 3,426.09 9.7K
11:40 3,426.72 3,426.72 3,425.74 3,425.74 3.7K
11:41 3,426.17 3,426.83 3,426.09 3,426.83 14.9K
11:42 3,426.83 3,426.83 3,426.12 3,426.12 8.9K
11:43 3,426.23 3,426.58 3,423.09 3,423.09 74.9K
11:44 3,423.44 3,424.84 3,423.30 3,424.84 14.1K
11:45 3,424.64 3,426.35 3,424.64 3,426.35 12.5K
11:46 3,426.14 3,428.12 3,426.14 3,428.12 12.1K
11:47 3,429.66 3,429.80 3,429.20 3,429.20 14.9K
11:48 3,427.89 3,428.31 3,427.54 3,428.31 41.9K
11:49 3,427.75 3,427.75 3,427.75 3,427.75 16.2K
11:50 3,427.75 3,427.98 3,427.75 3,427.98 19.6K
11:51 3,428.00 3,429.08 3,428.00 3,429.08 3.7K
11:52 3,429.08 3,429.08 3,428.31 3,428.31 2.8K
11:53 3,428.03 3,428.03 3,427.32 3,427.94 16.7K
11:54 3,427.94 3,429.22 3,427.94 3,429.22 8.2K
11:55 3,429.22 3,429.22 3,429.08 3,429.08 5.3K
11:56 3,428.79 3,428.79 3,428.17 3,428.17 16.9K
11:57 3,428.17 3,428.74 3,427.68 3,427.68 5.2K
11:58 3,427.68 3,428.19 3,427.00 3,427.00 8.5K
11:59 3,427.00 3,427.63 3,427.00 3,427.63 22.9K
12:00 3,428.19 3,428.99 3,428.19 3,428.99 9.5K
12:01 3,428.99 3,429.52 3,428.99 3,429.17 7.8K
12:02 3,428.72 3,429.01 3,428.72 3,428.86 2.8K
12:03 3,428.72 3,429.37 3,428.66 3,429.37 5.7K
12:04 3,429.54 3,429.54 3,429.15 3,429.15 3.1K
12:05 3,429.72 3,430.06 3,429.72 3,430.06 4.3K
12:06 3,430.24 3,430.24 3,429.33 3,429.33 6.6K
12:07 3,429.18 3,429.18 3,428.79 3,428.79 22.6K
12:08 3,428.79 3,428.79 3,427.78 3,427.78 5.0K
12:09 3,428.01 3,428.01 3,427.72 3,427.72 5.7K
12:10 3,427.72 3,427.90 3,426.21 3,426.21 34.1K
12:11 3,425.59 3,425.94 3,425.17 3,425.94 69.0K
12:12 3,425.76 3,426.02 3,425.71 3,426.02 2.5K
12:13 3,425.85 3,425.85 3,424.58 3,424.58 4.1K
12:14 3,425.22 3,425.22 3,424.03 3,424.03 6.6K
12:15 3,424.37 3,424.54 3,424.09 3,424.54 4.4K
12:16 3,424.54 3,424.54 3,422.79 3,422.79 22.6K
12:17 3,422.79 3,422.93 3,422.79 3,422.87 2.7K
12:18 3,423.05 3,423.30 3,422.65 3,423.30 17.0K
12:19 3,423.30 3,425.33 3,423.30 3,425.33 23.3K
12:20 3,425.33 3,425.33 3,425.16 3,425.16 2.3K
12:21 3,424.64 3,424.64 3,424.36 3,424.36 4.5K
12:22 3,424.26 3,424.30 3,424.16 3,424.16 10.5K
12:23 3,424.23 3,424.65 3,424.23 3,424.53 2.7K
12:24 3,424.36 3,424.36 3,424.00 3,424.00 3.4K
12:25 3,423.79 3,423.79 3,423.02 3,423.02 15.0K
12:26 3,422.73 3,422.76 3,422.73 3,422.76 0.7K
12:27 3,423.04 3,423.33 3,423.04 3,423.33 0.9K
12:28 3,423.36 3,423.36 3,423.03 3,423.03 5.9K
12:29 3,422.93 3,425.01 3,422.93 3,425.01 21.1K
12:30 3,425.29 3,425.29 3,425.29 3,425.29 0.4K
12:31 3,425.29 3,425.29 3,425.01 3,425.01 1.1K
12:32 3,425.01 3,425.01 3,424.83 3,424.83 3.3K
12:33 3,424.83 3,424.98 3,424.83 3,424.98 2.2K
12:34 3,424.98 3,424.98 3,424.31 3,424.31 8.0K
12:35 3,424.31 3,424.31 3,424.03 3,424.03 3.4K
12:36 3,424.12 3,424.12 3,423.34 3,423.34 10.9K
12:37 3,423.52 3,423.80 3,423.40 3,423.40 1.2K
12:38 3,423.74 3,423.74 3,422.57 3,422.57 35.3K
12:39 3,422.57 3,422.57 3,422.18 3,422.18 8.4K
12:40 3,422.20 3,422.67 3,422.20 3,422.67 1.5K
12:41 3,422.75 3,423.09 3,422.75 3,423.09 7.5K
12:42 3,422.40 3,422.47 3,422.40 3,422.47 7.8K
12:43 3,422.47 3,422.47 3,421.84 3,421.91 9.7K
12:44 3,421.91 3,421.91 3,421.50 3,421.50 3.7K
12:45 3,421.92 3,423.12 3,421.92 3,423.12 7.6K
12:46 3,423.26 3,424.73 3,423.26 3,424.73 17.6K
12:47 3,424.80 3,424.80 3,424.78 3,424.78 10.4K
12:48 3,424.95 3,425.02 3,424.95 3,425.02 4.7K
12:49 3,425.02 3,426.15 3,425.02 3,426.15 9.6K
12:50 3,425.58 3,426.43 3,425.58 3,426.43 5.5K
12:51 3,426.49 3,426.49 3,425.86 3,425.86 18.6K
12:52 3,425.24 3,425.80 3,425.24 3,425.80 5.1K
12:53 3,425.80 3,426.17 3,425.80 3,426.17 2.4K
12:54 3,425.82 3,426.49 3,425.82 3,426.31 7.9K
12:55 3,426.17 3,426.17 3,426.12 3,426.12 5.9K
12:56 3,426.55 3,427.18 3,426.47 3,426.47 65.6K
12:57 3,426.35 3,426.35 3,425.76 3,426.04 7.9K
12:58 3,426.04 3,426.47 3,426.04 3,426.19 22.2K
12:59 3,426.19 3,427.03 3,426.19 3,427.03 17.2K
13:00 3,427.03 3,427.03 3,427.03 3,427.03 12.1K
13:01 3,427.03 3,427.03 3,426.78 3,426.78 2.3K
13:02 3,426.78 3,426.78 3,426.78 3,426.78 0.9K
13:03 3,426.73 3,426.90 3,426.66 3,426.66 1.8K
13:04 3,425.37 3,425.37 3,424.75 3,424.75 11.3K
13:05 3,424.75 3,424.75 3,424.51 3,424.51 4.6K
13:06 3,424.51 3,424.89 3,424.51 3,424.89 13.0K
13:07 3,424.89 3,424.89 3,424.89 3,424.89 0.0K
13:08 3,424.89 3,425.31 3,424.89 3,424.92 6.5K
13:09 3,424.98 3,425.43 3,424.98 3,425.00 3.9K
13:10 3,425.00 3,425.00 3,424.55 3,424.55 4.6K
13:11 3,424.55 3,424.83 3,424.55 3,424.72 0.8K
13:12 3,424.90 3,425.18 3,424.69 3,425.15 2.9K
13:13 3,425.60 3,425.60 3,424.97 3,425.32 11.5K
13:14 3,425.61 3,426.90 3,425.61 3,426.90 79.0K
13:15 3,426.98 3,427.61 3,426.98 3,427.61 63.0K
13:16 3,427.21 3,427.21 3,426.52 3,426.52 23.4K
13:17 3,426.98 3,426.98 3,426.75 3,426.81 6.5K
13:18 3,427.37 3,427.57 3,427.37 3,427.57 11.1K
13:19 3,427.96 3,427.96 3,427.79 3,427.79 8.0K
13:20 3,428.25 3,428.99 3,428.25 3,428.99 6.9K
13:21 3,428.99 3,429.20 3,428.75 3,429.20 13.0K
13:22 3,429.49 3,429.49 3,428.47 3,428.47 18.4K
13:23 3,428.47 3,428.65 3,428.08 3,428.08 6.2K
13:24 3,428.08 3,428.08 3,428.08 3,428.08 0.5K
13:25 3,428.08 3,428.08 3,428.08 3,428.08 1.4K
13:26 3,428.06 3,428.06 3,427.71 3,428.00 2.9K
13:27 3,428.10 3,428.45 3,428.10 3,428.45 3.9K
13:28 3,428.62 3,428.62 3,428.54 3,428.60 11.0K
13:29 3,428.42 3,428.42 3,428.31 3,428.31 1.1K
13:30 3,428.28 3,428.28 3,428.24 3,428.24 1.8K
13:31 3,428.31 3,428.31 3,428.13 3,428.13 2.0K
13:32 3,428.13 3,428.13 3,428.13 3,428.13 1.3K
13:33 3,427.84 3,428.13 3,427.84 3,428.13 1.5K
13:34 3,427.78 3,427.78 3,427.72 3,427.72 12.3K
13:35 3,427.44 3,427.66 3,427.17 3,427.29 3.8K
13:36 3,427.36 3,428.02 3,427.04 3,427.04 23.0K
13:37 3,426.83 3,426.83 3,426.47 3,426.62 3.7K
13:38 3,426.62 3,426.62 3,426.56 3,426.56 2.0K
13:39 3,427.19 3,429.58 3,427.19 3,429.58 38.9K
13:40 3,430.47 3,430.61 3,430.44 3,430.44 5.1K
13:41 3,429.84 3,429.84 3,429.84 3,429.84 137.0K
13:42 3,429.84 3,430.29 3,429.84 3,430.29 9.4K
13:43 3,430.32 3,430.95 3,430.32 3,430.95 12.2K
13:44 3,430.61 3,430.61 3,430.48 3,430.54 2.2K
13:45 3,430.60 3,430.60 3,430.48 3,430.48 3.6K
13:46 3,430.48 3,430.48 3,426.59 3,426.59 29.7K
13:47 3,426.67 3,427.05 3,426.67 3,427.05 3.6K
13:48 3,427.12 3,427.12 3,426.50 3,426.50 8.7K
13:49 3,426.84 3,426.84 3,425.09 3,425.09 17.9K
13:50 3,425.13 3,425.13 3,424.11 3,424.11 4.6K
13:51 3,424.18 3,424.18 3,423.53 3,423.53 24.9K
13:52 3,422.50 3,422.98 3,422.50 3,422.76 41.0K
13:53 3,422.82 3,423.46 3,422.82 3,423.46 8.7K
13:54 3,423.46 3,423.46 3,423.46 3,423.46 1.5K
13:55 3,423.17 3,423.17 3,421.41 3,421.41 46.3K
13:56 3,421.27 3,421.44 3,420.92 3,421.44 29.4K
13:57 3,421.33 3,422.72 3,421.33 3,422.72 11.1K
13:58 3,423.27 3,423.44 3,422.81 3,422.81 8.7K
13:59 3,422.53 3,422.95 3,422.53 3,422.95 2.1K
14:00 3,422.77 3,422.77 3,422.42 3,422.74 15.5K
14:01 3,422.59 3,422.59 3,422.45 3,422.45 4.4K
14:02 3,423.82 3,424.07 3,423.82 3,424.05 13.7K
14:03 3,424.05 3,424.25 3,423.97 3,424.25 7.1K
14:04 3,424.41 3,424.62 3,424.41 3,424.62 34.3K
14:05 3,425.15 3,425.18 3,424.16 3,424.16 15.4K
14:06 3,424.22 3,424.22 3,423.80 3,423.80 8.1K
14:07 3,423.65 3,425.68 3,423.65 3,425.68 23.6K
14:08 3,425.33 3,425.33 3,424.62 3,424.62 9.0K
14:09 3,424.57 3,425.13 3,424.57 3,425.13 2.8K
14:10 3,425.13 3,425.13 3,424.78 3,424.78 4.7K
14:11 3,424.78 3,425.27 3,424.78 3,425.27 8.0K
14:12 3,425.33 3,425.33 3,425.05 3,425.05 1.2K
14:13 3,425.39 3,426.32 3,425.39 3,425.81 50.7K
14:14 3,425.81 3,425.81 3,425.32 3,425.48 8.3K
14:15 3,425.48 3,427.35 3,425.48 3,427.35 12.4K
14:16 3,427.66 3,427.87 3,427.58 3,427.58 2.5K
14:17 3,427.50 3,427.50 3,427.21 3,427.21 5.5K
14:18 3,427.55 3,427.61 3,427.15 3,427.15 20.5K
14:19 3,427.64 3,428.81 3,427.64 3,428.81 42.4K
14:20 3,428.81 3,429.43 3,428.81 3,429.43 6.0K
14:21 3,429.43 3,429.98 3,429.43 3,429.98 6.7K
14:22 3,429.56 3,430.06 3,429.56 3,430.06 13.5K
14:23 3,430.06 3,430.13 3,429.33 3,429.33 6.9K
14:24 3,429.33 3,430.12 3,429.33 3,430.12 6.9K
14:25 3,430.12 3,430.19 3,430.12 3,430.19 1.9K
14:26 3,430.19 3,430.19 3,429.31 3,429.74 4.0K
14:27 3,429.91 3,429.91 3,429.57 3,429.57 2.2K
14:28 3,429.91 3,429.91 3,429.63 3,429.63 1.3K
14:29 3,430.14 3,430.14 3,430.07 3,430.13 7.4K
14:30 3,430.13 3,430.35 3,430.00 3,430.00 7.4K
14:31 3,430.00 3,430.71 3,430.00 3,430.71 4.7K
14:32 3,430.43 3,430.57 3,430.23 3,430.23 5.0K
14:33 3,430.05 3,430.09 3,429.49 3,429.49 8.3K
14:34 3,429.21 3,429.46 3,429.21 3,429.42 5.0K
14:35 3,429.14 3,429.31 3,428.97 3,429.31 5.8K
14:36 3,429.93 3,429.93 3,429.48 3,429.88 8.2K
14:37 3,429.88 3,429.88 3,429.88 3,429.88 3.0K
14:38 3,429.23 3,429.62 3,429.23 3,429.62 2.4K
14:39 3,429.31 3,429.37 3,429.03 3,429.10 10.1K
14:40 3,429.03 3,429.59 3,428.40 3,428.40 8.1K
14:41 3,428.91 3,429.20 3,428.85 3,428.85 12.8K
14:42 3,428.57 3,428.63 3,428.49 3,428.49 4.5K
14:43 3,428.63 3,428.97 3,428.63 3,428.97 2.1K
14:44 3,428.97 3,429.25 3,428.69 3,429.25 3.5K
14:45 3,429.49 3,429.60 3,429.31 3,429.31 7.9K
14:46 3,429.24 3,432.15 3,429.24 3,432.15 49.5K
14:47 3,432.15 3,432.15 3,431.76 3,431.87 2.0K
14:48 3,432.61 3,432.98 3,432.61 3,432.98 2.2K
14:49 3,432.93 3,433.11 3,432.93 3,433.11 4.2K
14:50 3,433.11 3,433.11 3,432.20 3,432.20 6.0K
14:51 3,432.20 3,432.91 3,432.20 3,432.91 4.1K
14:52 3,432.97 3,432.97 3,432.40 3,432.40 9.1K
14:53 3,432.40 3,432.40 3,430.78 3,431.41 50.6K
14:54 3,431.75 3,431.75 3,431.19 3,431.19 2.1K
14:55 3,431.19 3,431.19 3,430.07 3,430.07 6.5K
14:56 3,430.07 3,430.07 3,429.83 3,429.83 4.5K
14:57 3,429.26 3,429.27 3,429.22 3,429.27 4.2K
14:58 3,429.13 3,429.53 3,429.13 3,429.25 6.1K
14:59 3,429.25 3,429.25 3,428.35 3,428.35 11.5K
15:00 3,429.26 3,429.26 3,428.90 3,428.90 6.2K
15:01 3,428.34 3,428.63 3,428.34 3,428.62 4.1K
15:02 3,428.62 3,429.32 3,428.62 3,429.04 9.8K
15:03 3,429.32 3,429.32 3,429.04 3,429.06 4.2K
15:04 3,429.04 3,429.04 3,428.41 3,428.41 9.4K
15:05 3,429.04 3,429.06 3,428.78 3,429.06 9.6K
15:06 3,429.47 3,431.03 3,429.47 3,431.03 17.0K
15:07 3,431.17 3,431.27 3,431.17 3,431.27 6.9K
15:08 3,431.27 3,431.97 3,430.71 3,431.97 30.4K
15:09 3,432.00 3,432.02 3,431.66 3,431.67 7.7K
15:10 3,431.11 3,431.53 3,430.96 3,430.96 4.1K
15:11 3,430.91 3,431.70 3,430.91 3,431.56 13.3K
15:12 3,431.56 3,431.66 3,431.28 3,431.66 9.1K
15:13 3,431.76 3,431.88 3,431.53 3,431.53 7.7K
15:14 3,431.53 3,431.53 3,431.17 3,431.17 1.1K
15:15 3,431.24 3,431.49 3,431.21 3,431.49 9.8K
15:16 3,431.16 3,431.90 3,431.16 3,431.84 21.4K
15:17 3,431.84 3,433.10 3,431.66 3,433.10 12.1K
15:18 3,432.82 3,433.51 3,432.82 3,433.51 10.4K
15:19 3,433.68 3,433.68 3,433.05 3,433.22 2.1K
15:20 3,433.74 3,433.89 3,433.61 3,433.76 11.2K
15:21 3,433.76 3,433.76 3,433.44 3,433.65 1.4K
15:22 3,433.83 3,433.83 3,433.33 3,433.33 18.7K
15:23 3,433.72 3,433.77 3,433.53 3,433.53 5.7K
15:24 3,433.97 3,434.34 3,433.97 3,434.21 7.4K
15:25 3,434.50 3,434.64 3,434.08 3,434.57 10.8K
15:26 3,434.40 3,434.70 3,434.14 3,434.14 21.0K
15:27 3,434.35 3,434.53 3,434.22 3,434.53 29.5K
15:28 3,434.36 3,434.36 3,433.56 3,433.56 8.9K
15:29 3,433.54 3,433.93 3,433.19 3,433.19 5.9K
15:30 3,433.19 3,434.95 3,433.19 3,434.95 28.0K
15:31 3,435.09 3,435.09 3,434.71 3,434.71 12.4K
15:32 3,434.76 3,434.94 3,434.59 3,434.59 10.9K
15:33 3,434.59 3,434.59 3,433.99 3,434.16 12.2K
15:34 3,433.99 3,433.99 3,433.80 3,433.93 5.0K
15:35 3,433.93 3,434.07 3,433.77 3,433.95 5.5K
15:36 3,434.37 3,434.40 3,433.72 3,433.72 8.5K
15:37 3,435.10 3,436.90 3,435.10 3,436.66 59.5K
15:38 3,436.83 3,436.83 3,436.72 3,436.72 4.9K
15:39 3,436.74 3,436.74 3,435.96 3,435.96 22.9K
15:40 3,436.13 3,436.18 3,435.90 3,436.08 6.7K
15:41 3,436.13 3,436.75 3,435.41 3,435.41 25.7K
15:42 3,434.99 3,435.18 3,434.94 3,435.06 14.1K
15:43 3,435.12 3,435.29 3,434.83 3,434.83 7.6K
15:44 3,434.34 3,434.34 3,433.78 3,434.34 33.7K
15:45 3,434.22 3,434.58 3,434.22 3,434.58 17.1K
15:46 3,435.45 3,436.82 3,435.45 3,436.60 32.9K
15:47 3,436.88 3,436.88 3,436.09 3,436.09 24.6K
15:48 3,436.48 3,436.48 3,436.23 3,436.23 20.8K
15:49 3,436.31 3,436.83 3,436.31 3,436.83 8.8K
15:50 3,436.48 3,437.77 3,436.48 3,437.77 374.5K
15:51 3,437.83 3,437.83 3,436.92 3,437.47 59.6K
15:52 3,437.44 3,439.39 3,437.44 3,439.39 57.2K
15:53 3,439.96 3,440.92 3,439.96 3,440.92 65.6K
15:54 3,440.09 3,440.37 3,440.09 3,440.37 27.0K
15:55 3,440.76 3,441.14 3,439.55 3,440.06 75.8K
15:56 3,439.59 3,439.59 3,439.05 3,439.05 114.6K
15:57 3,437.72 3,438.46 3,437.72 3,438.42 60.2K
15:58 3,438.61 3,438.61 3,438.30 3,438.42 64.1K
15:59 3,438.67 3,439.35 3,438.56 3,438.70 153.5K
16:00 3,438.57 3,439.19 3,438.57 3,439.19 3,152.6K
16:01 3,439.19 3,439.19 3,439.19 3,439.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし