S

TRGSPTS50
🏛️ カナダ →
3,392.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,427.22 3,434.33 3,427.22 3,429.14 116.4K
09:31 3,426.32 3,428.23 3,425.79 3,425.79 21.6K
09:32 3,426.46 3,426.46 3,425.70 3,425.70 14.0K
09:33 3,425.13 3,427.16 3,425.13 3,427.16 20.4K
09:34 3,429.47 3,429.68 3,427.99 3,429.68 10.3K
09:35 3,432.62 3,434.81 3,432.62 3,434.81 75.7K
09:36 3,433.62 3,433.68 3,431.16 3,431.16 21.1K
09:37 3,432.91 3,434.03 3,432.84 3,434.03 11.3K
09:38 3,432.97 3,432.97 3,431.29 3,431.29 9.6K
09:39 3,430.63 3,432.91 3,430.63 3,432.91 6.3K
09:40 3,431.29 3,433.44 3,431.29 3,432.75 14.3K
09:41 3,431.92 3,431.92 3,429.24 3,429.41 8.3K
09:42 3,429.02 3,430.10 3,429.02 3,429.69 8.0K
09:43 3,428.76 3,428.82 3,427.93 3,427.93 3.1K
09:44 3,427.36 3,427.36 3,425.43 3,425.43 38.4K
09:45 3,424.09 3,424.09 3,419.30 3,419.30 26.9K
09:46 3,420.01 3,420.01 3,419.18 3,419.18 15.5K
09:47 3,418.54 3,418.63 3,417.71 3,418.63 14.7K
09:48 3,419.27 3,419.27 3,418.20 3,418.20 16.7K
09:49 3,418.30 3,420.10 3,418.30 3,420.10 12.3K
09:50 3,420.10 3,420.56 3,419.93 3,420.56 9.9K
09:51 3,420.70 3,420.70 3,419.95 3,420.62 12.1K
09:52 3,419.92 3,423.89 3,419.92 3,423.89 14.0K
09:53 3,423.84 3,424.43 3,423.26 3,424.43 14.7K
09:54 3,424.28 3,424.28 3,423.13 3,423.96 3.8K
09:55 3,423.96 3,423.96 3,423.27 3,423.50 4.7K
09:56 3,423.50 3,424.11 3,423.01 3,424.11 5.3K
09:57 3,424.26 3,425.99 3,424.26 3,425.99 10.9K
09:58 3,426.37 3,426.37 3,425.32 3,425.32 11.9K
09:59 3,425.53 3,425.53 3,425.47 3,425.47 3.6K
10:00 3,426.03 3,426.64 3,425.43 3,426.64 8.9K
10:01 3,427.69 3,427.69 3,426.69 3,426.69 13.8K
10:02 3,426.35 3,428.30 3,426.35 3,428.30 65.7K
10:03 3,428.25 3,429.43 3,428.08 3,428.08 29.4K
10:04 3,428.60 3,428.60 3,427.10 3,427.10 11.4K
10:05 3,427.62 3,427.62 3,426.82 3,426.82 8.9K
10:06 3,426.65 3,426.65 3,426.16 3,426.16 11.4K
10:07 3,425.63 3,425.63 3,424.02 3,424.02 13.6K
10:08 3,423.73 3,423.74 3,423.43 3,423.74 4.1K
10:09 3,424.13 3,424.31 3,424.08 3,424.08 6.8K
10:10 3,424.19 3,425.09 3,424.19 3,425.09 6.1K
10:11 3,426.51 3,426.51 3,425.45 3,425.45 32.8K
10:12 3,422.90 3,423.47 3,422.90 3,423.04 15.7K
10:13 3,423.67 3,424.23 3,423.67 3,424.23 6.8K
10:14 3,424.23 3,424.66 3,424.05 3,424.60 4.1K
10:15 3,424.73 3,424.73 3,423.26 3,423.26 8.0K
10:16 3,423.80 3,424.68 3,423.80 3,424.68 7.1K
10:17 3,423.97 3,424.00 3,423.48 3,423.94 7.9K
10:18 3,422.63 3,422.63 3,422.46 3,422.46 11.2K
10:19 3,423.08 3,423.19 3,422.90 3,423.19 14.7K
10:20 3,423.19 3,423.19 3,422.47 3,422.47 9.5K
10:21 3,421.38 3,421.72 3,421.38 3,421.43 9.5K
10:22 3,421.16 3,423.05 3,421.16 3,423.05 7.0K
10:23 3,423.89 3,424.30 3,423.89 3,424.30 10.4K
10:24 3,423.95 3,423.95 3,422.61 3,423.12 17.4K
10:25 3,422.60 3,423.47 3,422.46 3,422.82 4.4K
10:26 3,422.33 3,422.33 3,421.50 3,421.79 38.7K
10:27 3,421.79 3,422.54 3,421.47 3,422.54 6.3K
10:28 3,422.54 3,422.54 3,421.99 3,421.99 1.9K
10:29 3,421.99 3,421.99 3,421.36 3,421.53 7.9K
10:30 3,421.82 3,422.56 3,421.82 3,422.39 7.0K
10:31 3,422.39 3,422.79 3,422.39 3,422.50 7.6K
10:32 3,422.44 3,422.44 3,420.07 3,420.07 20.4K
10:33 3,420.52 3,420.95 3,420.52 3,420.73 9.4K
10:34 3,420.73 3,422.70 3,420.73 3,422.70 11.1K
10:35 3,422.01 3,422.06 3,422.01 3,422.06 4.2K
10:36 3,420.69 3,420.69 3,420.00 3,420.00 13.5K
10:37 3,420.92 3,421.72 3,420.92 3,421.72 8.0K
10:38 3,421.62 3,422.45 3,421.62 3,422.45 7.0K
10:39 3,421.89 3,422.23 3,421.78 3,422.23 5.1K
10:40 3,422.29 3,422.29 3,421.24 3,421.24 4.3K
10:41 3,421.24 3,421.24 3,420.49 3,420.52 4.9K
10:42 3,420.52 3,421.95 3,420.52 3,421.95 27.5K
10:43 3,422.29 3,423.55 3,422.29 3,423.55 8.5K
10:44 3,424.14 3,425.40 3,424.14 3,425.40 3.2K
10:45 3,425.75 3,425.84 3,425.75 3,425.84 9.7K
10:46 3,425.84 3,426.41 3,424.92 3,424.92 3.5K
10:47 3,425.20 3,426.17 3,425.20 3,425.67 16.2K
10:48 3,425.53 3,425.53 3,425.07 3,425.07 2.1K
10:49 3,425.35 3,425.35 3,423.51 3,423.51 7.1K
10:50 3,422.78 3,423.27 3,422.61 3,423.15 2.4K
10:51 3,423.13 3,424.06 3,423.13 3,424.06 4.1K
10:52 3,424.09 3,424.84 3,424.09 3,424.84 5.6K
10:53 3,425.18 3,425.18 3,424.83 3,424.86 1.8K
10:54 3,424.83 3,424.83 3,422.86 3,422.86 9.7K
10:55 3,422.89 3,424.69 3,422.89 3,424.69 7.9K
10:56 3,425.25 3,425.25 3,425.25 3,425.25 2.4K
10:57 3,425.11 3,425.11 3,424.82 3,424.82 1.0K
10:58 3,424.82 3,425.28 3,424.82 3,425.07 3.0K
10:59 3,425.59 3,425.59 3,425.19 3,425.31 5.3K
11:00 3,426.16 3,426.16 3,425.18 3,425.18 4.1K
11:01 3,424.90 3,424.90 3,424.55 3,424.55 8.1K
11:02 3,424.90 3,428.16 3,424.90 3,428.16 23.7K
11:03 3,428.16 3,428.16 3,427.67 3,427.67 8.7K
11:04 3,426.40 3,426.81 3,426.40 3,426.81 3.7K
11:05 3,426.75 3,427.67 3,426.75 3,427.67 12.7K
11:06 3,427.32 3,428.28 3,427.32 3,428.28 2.8K
11:07 3,427.81 3,428.12 3,427.20 3,428.12 8.9K
11:08 3,428.55 3,428.78 3,428.55 3,428.78 6.8K
11:09 3,428.60 3,428.75 3,428.33 3,428.33 23.7K
11:10 3,427.90 3,428.75 3,427.90 3,428.75 5.1K
11:11 3,428.95 3,430.07 3,428.95 3,430.07 7.0K
11:12 3,430.07 3,430.07 3,429.08 3,429.79 24.5K
11:13 3,430.42 3,434.11 3,430.42 3,434.11 69.5K
11:14 3,434.24 3,434.69 3,434.02 3,434.61 8.0K
11:15 3,434.78 3,435.94 3,434.78 3,435.94 8.0K
11:16 3,435.88 3,436.20 3,435.88 3,436.20 2.0K
11:17 3,436.11 3,436.11 3,434.48 3,434.48 7.9K
11:18 3,434.48 3,435.29 3,434.48 3,435.29 3.5K
11:19 3,435.86 3,436.70 3,435.86 3,436.70 5.2K
11:20 3,436.87 3,437.08 3,436.59 3,436.70 9.0K
11:21 3,436.76 3,436.76 3,436.76 3,436.76 1.1K
11:22 3,437.47 3,437.52 3,437.27 3,437.41 24.5K
11:23 3,436.35 3,436.58 3,435.04 3,435.04 9.8K
11:24 3,434.48 3,434.48 3,433.55 3,433.55 7.0K
11:25 3,434.11 3,435.16 3,434.11 3,435.16 11.8K
11:26 3,436.13 3,436.13 3,435.19 3,435.25 3.6K
11:27 3,435.74 3,435.74 3,435.05 3,435.08 2.7K
11:28 3,435.08 3,435.57 3,435.08 3,435.34 7.4K
11:29 3,435.28 3,435.70 3,434.99 3,435.22 6.9K
11:30 3,435.36 3,435.36 3,434.79 3,435.17 16.1K
11:31 3,435.69 3,436.60 3,435.69 3,436.60 4.9K
11:32 3,437.25 3,437.57 3,437.00 3,437.00 25.0K
11:33 3,437.56 3,437.56 3,436.65 3,436.65 4.3K
11:34 3,436.31 3,436.31 3,436.06 3,436.06 6.3K
11:35 3,436.12 3,437.24 3,436.12 3,437.24 3.1K
11:36 3,436.57 3,436.57 3,435.80 3,435.94 3.6K
11:37 3,435.94 3,437.38 3,435.94 3,437.38 22.3K
11:38 3,438.01 3,438.01 3,437.66 3,437.86 14.4K
11:39 3,437.86 3,437.86 3,436.66 3,436.66 3.0K
11:40 3,436.52 3,436.65 3,436.31 3,436.31 3.9K
11:41 3,436.19 3,437.85 3,436.19 3,437.85 13.0K
11:42 3,437.85 3,438.41 3,437.68 3,438.41 52.9K
11:43 3,438.34 3,439.17 3,438.34 3,439.05 14.6K
11:44 3,439.47 3,439.47 3,439.33 3,439.33 1.2K
11:45 3,439.19 3,439.19 3,438.51 3,438.52 9.4K
11:46 3,438.52 3,438.87 3,438.52 3,438.73 5.5K
11:47 3,439.00 3,439.00 3,437.71 3,437.71 6.0K
11:48 3,436.74 3,436.74 3,436.65 3,436.65 8.5K
11:49 3,437.22 3,437.56 3,437.22 3,437.56 2.7K
11:50 3,437.42 3,438.70 3,437.36 3,438.70 24.6K
11:51 3,438.36 3,439.07 3,438.23 3,438.23 9.7K
11:52 3,438.09 3,438.09 3,437.54 3,437.54 1.3K
11:53 3,437.54 3,437.54 3,436.31 3,436.31 2.0K
11:54 3,435.45 3,436.08 3,435.45 3,436.08 6.0K
11:55 3,436.25 3,436.28 3,435.65 3,435.65 6.2K
11:56 3,435.59 3,437.65 3,435.59 3,437.65 3.9K
11:57 3,437.65 3,437.65 3,436.87 3,436.87 5.9K
11:58 3,436.87 3,436.87 3,436.13 3,436.13 5.0K
11:59 3,436.13 3,436.53 3,436.13 3,436.53 2.1K
12:00 3,436.53 3,436.53 3,435.87 3,435.87 5.5K
12:01 3,435.87 3,435.87 3,435.64 3,435.64 3.7K
12:02 3,435.64 3,435.93 3,435.64 3,435.93 2.7K
12:03 3,436.28 3,436.74 3,436.28 3,436.74 5.0K
12:04 3,436.74 3,437.02 3,436.52 3,437.02 4.0K
12:05 3,437.02 3,437.02 3,435.46 3,435.81 15.8K
12:06 3,436.26 3,436.26 3,436.09 3,436.09 1.8K
12:07 3,435.63 3,435.63 3,435.00 3,435.29 3.8K
12:08 3,435.37 3,435.94 3,435.37 3,435.82 3.5K
12:09 3,434.49 3,434.49 3,434.07 3,434.07 8.6K
12:10 3,434.07 3,434.10 3,433.96 3,433.96 1.5K
12:11 3,434.93 3,434.93 3,433.87 3,433.87 16.4K
12:12 3,434.58 3,434.75 3,434.58 3,434.75 2.2K
12:13 3,434.75 3,435.21 3,434.75 3,435.21 0.8K
12:14 3,434.59 3,434.59 3,434.44 3,434.44 39.3K
12:15 3,434.44 3,435.51 3,434.44 3,435.51 8.2K
12:16 3,434.95 3,434.95 3,434.26 3,434.26 6.9K
12:17 3,434.54 3,434.54 3,434.34 3,434.34 1.7K
12:18 3,434.34 3,434.55 3,434.13 3,434.13 10.0K
12:19 3,434.63 3,434.63 3,432.13 3,432.13 9.7K
12:20 3,432.13 3,432.38 3,431.93 3,432.38 1.3K
12:21 3,432.38 3,432.38 3,431.70 3,431.99 3.9K
12:22 3,432.55 3,432.90 3,432.27 3,432.90 1.2K
12:23 3,432.21 3,432.21 3,431.64 3,431.64 20.9K
12:24 3,432.41 3,433.25 3,432.41 3,433.25 7.6K
12:25 3,433.25 3,434.42 3,433.25 3,433.61 5.0K
12:26 3,433.58 3,433.72 3,432.91 3,433.37 5.2K
12:27 3,433.72 3,435.32 3,433.72 3,435.32 22.2K
12:28 3,435.32 3,435.32 3,434.26 3,434.26 2.0K
12:29 3,434.15 3,434.15 3,434.09 3,434.09 3.3K
12:30 3,434.09 3,434.37 3,434.03 3,434.37 2.0K
12:31 3,433.88 3,433.88 3,433.68 3,433.68 1.5K
12:32 3,433.34 3,433.69 3,433.34 3,433.69 3.0K
12:33 3,433.41 3,433.55 3,433.07 3,433.55 16.0K
12:34 3,433.70 3,433.87 3,433.65 3,433.65 4.0K
12:35 3,433.65 3,433.65 3,433.47 3,433.65 4.1K
12:36 3,433.65 3,433.79 3,433.53 3,433.53 5.6K
12:37 3,433.53 3,433.56 3,432.90 3,433.56 4.5K
12:38 3,433.51 3,434.00 3,433.51 3,434.00 12.9K
12:39 3,434.14 3,435.03 3,434.14 3,435.03 3.8K
12:40 3,436.16 3,436.28 3,435.94 3,436.28 6.9K
12:41 3,436.21 3,436.21 3,435.87 3,436.20 3.8K
12:42 3,436.69 3,436.69 3,436.17 3,436.17 6.9K
12:43 3,435.92 3,435.92 3,435.86 3,435.86 4.2K
12:44 3,435.79 3,435.79 3,435.00 3,435.00 21.1K
12:45 3,435.00 3,435.56 3,435.00 3,435.12 2.6K
12:46 3,435.40 3,435.47 3,435.40 3,435.40 12.5K
12:47 3,434.84 3,435.40 3,434.84 3,435.33 5.4K
12:48 3,435.33 3,435.39 3,434.77 3,435.39 16.9K
12:49 3,435.39 3,435.39 3,435.16 3,435.36 6.1K
12:50 3,436.03 3,436.09 3,435.86 3,436.09 12.1K
12:51 3,436.12 3,436.83 3,436.12 3,436.80 9.9K
12:52 3,436.24 3,436.74 3,436.24 3,436.74 8.8K
12:53 3,436.74 3,436.91 3,436.45 3,436.91 7.2K
12:54 3,437.15 3,437.15 3,436.58 3,436.58 2.9K
12:55 3,436.44 3,436.44 3,436.30 3,436.30 1.7K
12:56 3,437.28 3,437.28 3,436.72 3,436.89 16.8K
12:57 3,436.77 3,436.77 3,436.28 3,436.28 3.9K
12:58 3,436.00 3,436.00 3,435.80 3,435.80 13.1K
12:59 3,436.14 3,437.19 3,436.14 3,437.19 3.9K
13:00 3,437.44 3,438.28 3,437.44 3,438.23 13.2K
13:01 3,438.23 3,438.58 3,438.23 3,438.26 6.4K
13:02 3,438.20 3,438.20 3,437.98 3,438.07 6.6K
13:03 3,437.89 3,437.91 3,437.80 3,437.80 4.1K
13:04 3,438.08 3,438.10 3,438.08 3,438.10 1.8K
13:05 3,438.39 3,438.39 3,437.48 3,438.04 8.0K
13:06 3,438.04 3,438.21 3,437.58 3,438.21 7.4K
13:07 3,438.97 3,438.97 3,438.25 3,438.25 48.5K
13:08 3,437.97 3,438.02 3,437.74 3,437.98 4.9K
13:09 3,437.53 3,437.84 3,437.24 3,437.84 9.0K
13:10 3,437.98 3,438.26 3,437.98 3,438.26 6.9K
13:11 3,438.26 3,438.99 3,438.26 3,438.99 5.2K
13:12 3,438.99 3,438.99 3,438.99 3,438.99 0.8K
13:13 3,438.96 3,438.96 3,437.66 3,438.39 18.1K
13:14 3,438.57 3,438.60 3,438.05 3,438.05 9.7K
13:15 3,438.00 3,438.00 3,437.72 3,437.72 3.9K
13:16 3,437.88 3,438.28 3,437.88 3,438.11 7.5K
13:17 3,438.11 3,438.11 3,437.60 3,437.60 1.8K
13:18 3,437.79 3,437.79 3,437.79 3,437.79 0.9K
13:19 3,437.80 3,437.80 3,437.07 3,437.63 2.4K
13:20 3,437.63 3,437.63 3,437.63 3,437.63 0.6K
13:21 3,437.70 3,439.12 3,437.70 3,439.12 8.8K
13:22 3,439.12 3,439.12 3,438.38 3,438.41 7.4K
13:23 3,438.44 3,439.01 3,438.44 3,438.66 14.4K
13:24 3,438.49 3,438.73 3,438.49 3,438.73 11.5K
13:25 3,438.73 3,438.80 3,438.70 3,438.80 7.5K
13:26 3,438.80 3,438.86 3,438.79 3,438.79 3.2K
13:27 3,438.43 3,438.46 3,437.55 3,437.55 8.1K
13:28 3,437.07 3,437.16 3,437.07 3,437.16 6.3K
13:29 3,437.16 3,437.16 3,436.59 3,436.81 1.5K
13:30 3,436.75 3,437.31 3,436.75 3,437.31 1.9K
13:31 3,437.31 3,437.37 3,437.23 3,437.23 33.0K
13:32 3,437.72 3,438.36 3,437.64 3,438.36 9.9K
13:33 3,438.30 3,438.95 3,438.30 3,438.95 10.6K
13:34 3,438.90 3,438.95 3,438.90 3,438.95 4.8K
13:35 3,438.61 3,438.67 3,438.59 3,438.67 1.2K
13:36 3,438.64 3,439.27 3,438.64 3,439.27 7.6K
13:37 3,439.72 3,439.72 3,438.94 3,438.94 23.8K
13:38 3,438.94 3,439.63 3,438.94 3,439.63 1.4K
13:39 3,439.63 3,439.63 3,439.14 3,439.14 1.7K
13:40 3,439.14 3,440.32 3,439.14 3,440.32 13.3K
13:41 3,440.32 3,440.99 3,440.32 3,440.99 27.6K
13:42 3,441.39 3,441.39 3,441.05 3,441.05 26.9K
13:43 3,440.28 3,441.95 3,440.28 3,441.53 12.8K
13:44 3,441.47 3,441.81 3,441.18 3,441.18 8.5K
13:45 3,441.18 3,441.53 3,441.18 3,441.30 6.6K
13:46 3,441.24 3,442.05 3,441.24 3,442.05 7.3K
13:47 3,441.88 3,441.88 3,441.49 3,441.49 3.9K
13:48 3,441.44 3,441.51 3,440.95 3,441.51 5.1K
13:49 3,441.80 3,442.06 3,441.80 3,442.06 6.9K
13:50 3,442.17 3,442.17 3,441.44 3,441.44 15.0K
13:51 3,441.56 3,441.56 3,440.39 3,440.39 32.5K
13:52 3,441.28 3,441.63 3,441.28 3,441.63 2.1K
13:53 3,441.60 3,441.77 3,441.60 3,441.63 1.8K
13:54 3,441.44 3,441.44 3,441.16 3,441.30 5.1K
13:55 3,441.39 3,441.39 3,441.23 3,441.23 4.3K
13:56 3,441.23 3,442.13 3,441.23 3,441.71 13.6K
13:57 3,441.85 3,442.20 3,441.85 3,442.19 253.1K
13:58 3,442.25 3,442.65 3,442.25 3,442.65 4.4K
13:59 3,443.50 3,444.24 3,443.50 3,444.24 1,015.7K
14:00 3,444.34 3,444.87 3,444.06 3,444.87 11.0K
14:01 3,444.70 3,444.73 3,444.58 3,444.65 3.2K
14:02 3,444.65 3,444.79 3,443.59 3,443.59 11.6K
14:03 3,443.88 3,444.16 3,443.88 3,444.16 2.1K
14:04 3,444.16 3,444.47 3,444.16 3,444.34 9.9K
14:05 3,444.68 3,445.25 3,444.68 3,445.25 9.3K
14:06 3,444.61 3,444.61 3,444.02 3,444.58 13.3K
14:07 3,444.05 3,444.28 3,444.05 3,444.28 4.6K
14:08 3,444.56 3,444.56 3,443.85 3,444.56 9.7K
14:09 3,444.47 3,444.47 3,443.88 3,443.88 256.7K
14:10 3,444.16 3,444.17 3,444.10 3,444.17 1.4K
14:11 3,444.29 3,444.40 3,444.12 3,444.26 10.5K
14:12 3,444.26 3,444.33 3,443.69 3,444.22 35.9K
14:13 3,444.12 3,444.40 3,444.12 3,444.12 6.6K
14:14 3,444.12 3,444.40 3,443.86 3,443.86 4.5K
14:15 3,443.80 3,444.09 3,443.74 3,443.81 12.1K
14:16 3,444.09 3,444.09 3,442.66 3,443.15 19.4K
14:17 3,443.04 3,443.04 3,442.35 3,442.35 17.6K
14:18 3,441.66 3,441.66 3,441.31 3,441.60 8.8K
14:19 3,441.74 3,442.09 3,441.74 3,442.09 10.2K
14:20 3,442.14 3,442.25 3,442.14 3,442.25 12.4K
14:21 3,443.22 3,443.85 3,443.22 3,443.85 20.3K
14:22 3,443.79 3,443.96 3,443.59 3,443.59 3.7K
14:23 3,443.31 3,443.38 3,442.67 3,442.67 7.1K
14:24 3,443.23 3,443.80 3,443.23 3,443.80 3.9K
14:25 3,443.60 3,443.95 3,443.60 3,443.95 7.2K
14:26 3,444.23 3,444.23 3,443.94 3,443.94 3.3K
14:27 3,443.94 3,443.94 3,443.94 3,443.94 0.7K
14:28 3,443.94 3,444.06 3,443.84 3,443.84 8.9K
14:29 3,443.84 3,443.84 3,443.25 3,443.25 1.8K
14:30 3,443.25 3,443.74 3,443.25 3,443.46 14.9K
14:31 3,442.88 3,442.99 3,442.71 3,442.71 16.1K
14:32 3,442.09 3,442.12 3,441.82 3,442.10 10.1K
14:33 3,441.92 3,441.92 3,441.82 3,441.82 2.5K
14:34 3,441.82 3,442.10 3,441.50 3,442.10 15.5K
14:35 3,441.93 3,442.16 3,441.93 3,442.16 4.4K
14:36 3,442.41 3,442.41 3,441.77 3,441.77 34.0K
14:37 3,441.74 3,442.09 3,441.74 3,441.74 1.0K
14:38 3,441.77 3,441.77 3,441.49 3,441.49 3.7K
14:39 3,441.32 3,441.32 3,440.73 3,440.73 22.3K
14:40 3,440.17 3,440.63 3,440.17 3,440.63 2.4K
14:41 3,440.63 3,440.63 3,439.20 3,439.20 43.0K
14:42 3,439.20 3,440.12 3,439.20 3,440.12 3.0K
14:43 3,440.40 3,441.52 3,440.40 3,441.52 4.7K
14:44 3,441.52 3,441.53 3,441.18 3,441.53 0.9K
14:45 3,441.39 3,441.39 3,441.19 3,441.25 1.7K
14:46 3,441.42 3,442.22 3,441.42 3,442.22 31.3K
14:47 3,442.22 3,442.22 3,441.88 3,442.22 1.8K
14:48 3,442.22 3,442.22 3,441.68 3,441.75 7.5K
14:49 3,441.47 3,441.55 3,441.47 3,441.55 4.2K
14:50 3,441.20 3,442.23 3,441.20 3,442.23 22.8K
14:51 3,442.23 3,442.49 3,442.21 3,442.49 1.1K
14:52 3,442.83 3,442.86 3,442.83 3,442.86 2.3K
14:53 3,443.00 3,443.00 3,442.65 3,442.85 12.7K
14:54 3,443.53 3,445.03 3,443.48 3,445.03 14.7K
14:55 3,445.25 3,445.40 3,444.83 3,444.83 6.3K
14:56 3,444.83 3,444.83 3,444.35 3,444.35 6.9K
14:57 3,444.35 3,444.35 3,443.87 3,443.87 5.4K
14:58 3,444.01 3,444.47 3,444.01 3,444.47 8.5K
14:59 3,444.47 3,444.57 3,444.47 3,444.57 42.6K
15:00 3,444.59 3,445.16 3,444.59 3,445.13 12.3K
15:01 3,444.99 3,445.93 3,444.42 3,445.93 33.3K
15:02 3,445.93 3,445.93 3,445.54 3,445.57 2.0K
15:03 3,445.29 3,445.71 3,445.29 3,445.71 1.7K
15:04 3,445.60 3,447.21 3,445.60 3,447.21 12.1K
15:05 3,446.47 3,447.51 3,446.47 3,447.51 11.4K
15:06 3,447.51 3,447.51 3,446.89 3,446.89 2.2K
15:07 3,447.31 3,447.37 3,446.97 3,447.25 13.3K
15:08 3,447.25 3,447.25 3,446.99 3,446.99 2.8K
15:09 3,446.71 3,446.96 3,446.68 3,446.88 1.9K
15:10 3,446.95 3,446.95 3,446.42 3,446.42 5.4K
15:11 3,446.81 3,446.99 3,446.53 3,446.92 4.9K
15:12 3,446.99 3,446.99 3,446.82 3,446.82 2.6K
15:13 3,446.75 3,446.75 3,446.04 3,446.04 4.4K
15:14 3,446.33 3,446.33 3,445.83 3,445.83 9.9K
15:15 3,446.03 3,446.03 3,445.63 3,445.91 2.1K
15:16 3,445.57 3,445.89 3,445.57 3,445.57 9.5K
15:17 3,445.54 3,445.54 3,444.08 3,444.08 13.8K
15:18 3,443.52 3,443.60 3,443.43 3,443.60 4.4K
15:19 3,443.60 3,443.60 3,442.05 3,442.05 22.2K
15:20 3,441.88 3,441.88 3,441.31 3,441.31 5.0K
15:21 3,441.53 3,443.87 3,441.53 3,443.87 15.8K
15:22 3,443.87 3,444.10 3,443.19 3,443.75 1.6K
15:23 3,443.19 3,443.75 3,443.19 3,443.69 3.0K
15:24 3,442.44 3,442.44 3,442.29 3,442.29 10.6K
15:25 3,441.90 3,442.80 3,441.90 3,442.80 8.6K
15:26 3,442.60 3,442.80 3,442.52 3,442.52 4.8K
15:27 3,442.44 3,443.36 3,442.44 3,443.36 17.3K
15:28 3,443.21 3,444.86 3,443.21 3,443.97 18.9K
15:29 3,443.97 3,444.11 3,443.83 3,443.83 5.3K
15:30 3,443.69 3,443.91 3,443.41 3,443.91 9.2K
15:31 3,443.91 3,443.91 3,443.21 3,443.21 6.9K
15:32 3,442.73 3,442.79 3,441.02 3,441.19 63.0K
15:33 3,440.40 3,440.45 3,440.26 3,440.26 1.9K
15:34 3,440.72 3,441.59 3,440.72 3,441.59 31.2K
15:35 3,441.59 3,442.93 3,441.59 3,442.93 19.8K
15:36 3,443.27 3,443.27 3,442.07 3,442.10 32.1K
15:37 3,442.17 3,442.54 3,442.17 3,442.54 11.8K
15:38 3,442.18 3,442.18 3,441.77 3,441.77 12.2K
15:39 3,442.20 3,442.27 3,441.29 3,441.29 39.7K
15:40 3,441.06 3,442.33 3,441.06 3,442.33 13.8K
15:41 3,441.17 3,441.83 3,441.17 3,441.83 19.4K
15:42 3,441.83 3,441.83 3,441.36 3,441.36 5.7K
15:43 3,441.31 3,441.80 3,441.31 3,441.57 24.0K
15:44 3,440.97 3,440.97 3,439.69 3,440.18 17.7K
15:45 3,440.41 3,441.10 3,440.41 3,441.10 34.4K
15:46 3,441.10 3,441.10 3,440.24 3,440.24 21.3K
15:47 3,440.71 3,440.86 3,440.59 3,440.65 16.1K
15:48 3,440.98 3,441.47 3,440.98 3,441.23 25.8K
15:49 3,441.35 3,441.74 3,441.35 3,441.74 18.1K
15:50 3,443.14 3,443.14 3,441.48 3,441.68 129.5K
15:51 3,441.54 3,441.67 3,441.32 3,441.67 15.0K
15:52 3,441.92 3,442.38 3,441.92 3,442.38 35.7K
15:53 3,442.94 3,443.10 3,442.56 3,443.10 46.2K
15:54 3,442.89 3,442.89 3,441.20 3,441.20 55.2K
15:55 3,440.86 3,441.14 3,440.43 3,440.43 178.2K
15:56 3,440.40 3,440.69 3,440.05 3,440.05 70.4K
15:57 3,440.23 3,440.73 3,440.23 3,440.44 55.1K
15:58 3,441.07 3,442.84 3,441.07 3,442.84 124.7K
15:59 3,442.74 3,443.38 3,442.74 3,443.38 170.2K
16:00 3,443.21 3,443.62 3,443.21 3,443.62 2,974.4K
16:01 3,443.62 3,443.62 3,443.62 3,443.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし