S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,333.28 3,333.28 3,329.86 3,331.72 117.3K
09:31 3,328.50 3,332.18 3,328.50 3,332.18 18.9K
09:32 3,334.32 3,334.32 3,333.17 3,333.17 41.2K
09:33 3,339.18 3,339.18 3,335.27 3,337.01 14.8K
09:34 3,337.70 3,337.70 3,337.19 3,337.54 3.1K
09:35 3,341.70 3,341.70 3,340.57 3,340.57 15.5K
09:36 3,340.57 3,341.75 3,340.57 3,341.75 22.0K
09:37 3,341.46 3,344.15 3,341.46 3,344.08 43.5K
09:38 3,343.74 3,344.08 3,343.02 3,343.02 18.6K
09:39 3,342.46 3,344.50 3,342.46 3,344.50 20.9K
09:40 3,344.16 3,344.16 3,341.15 3,341.15 18.2K
09:41 3,342.40 3,343.48 3,342.40 3,342.59 7.5K
09:42 3,342.26 3,343.51 3,342.26 3,342.51 22.7K
09:43 3,342.45 3,343.46 3,342.45 3,343.46 8.3K
09:44 3,342.48 3,342.58 3,342.35 3,342.58 6.9K
09:45 3,339.92 3,339.92 3,337.23 3,337.96 17.1K
09:46 3,338.13 3,342.05 3,338.13 3,341.57 12.5K
09:47 3,341.57 3,341.85 3,340.95 3,340.95 8.0K
09:48 3,341.23 3,342.03 3,340.94 3,340.94 14.0K
09:49 3,339.68 3,339.68 3,339.34 3,339.41 7.9K
09:50 3,340.99 3,342.17 3,340.99 3,341.95 11.4K
09:51 3,343.30 3,343.30 3,342.99 3,342.99 2.9K
09:52 3,342.99 3,343.68 3,342.99 3,343.68 1.1K
09:53 3,342.78 3,342.78 3,341.66 3,341.66 17.1K
09:54 3,341.66 3,342.60 3,341.66 3,341.90 13.6K
09:55 3,341.90 3,341.90 3,339.81 3,339.81 22.2K
09:56 3,341.41 3,342.45 3,341.41 3,341.86 17.4K
09:57 3,341.86 3,342.21 3,341.52 3,342.21 10.2K
09:58 3,341.90 3,341.90 3,340.66 3,340.80 17.5K
09:59 3,340.80 3,341.25 3,340.80 3,341.25 3.2K
10:00 3,341.11 3,341.59 3,340.86 3,340.86 11.8K
10:01 3,340.80 3,344.76 3,340.80 3,344.76 226.4K
10:02 3,344.49 3,345.36 3,344.49 3,345.22 6.8K
10:03 3,344.59 3,346.58 3,344.59 3,346.58 12.4K
10:04 3,348.64 3,349.54 3,348.64 3,349.29 46.6K
10:05 3,347.53 3,347.53 3,346.14 3,346.77 19.3K
10:06 3,346.57 3,347.31 3,346.57 3,346.99 13.0K
10:07 3,346.99 3,349.32 3,346.99 3,349.15 41.4K
10:08 3,348.56 3,349.32 3,348.56 3,349.32 11.4K
10:09 3,350.01 3,350.76 3,350.01 3,350.13 15.8K
10:10 3,350.54 3,352.15 3,350.54 3,351.86 12.5K
10:11 3,351.92 3,351.92 3,350.86 3,350.86 10.0K
10:12 3,351.20 3,351.56 3,350.48 3,350.48 13.4K
10:13 3,350.82 3,350.82 3,349.12 3,349.12 13.4K
10:14 3,348.79 3,348.79 3,347.13 3,347.13 3.8K
10:15 3,346.73 3,347.63 3,346.73 3,347.63 38.9K
10:16 3,347.63 3,347.63 3,346.87 3,346.87 9.4K
10:17 3,347.60 3,348.39 3,347.60 3,348.39 19.5K
10:18 3,348.51 3,348.74 3,346.55 3,346.55 14.6K
10:19 3,346.19 3,346.19 3,345.16 3,345.54 17.6K
10:20 3,345.17 3,345.17 3,342.04 3,342.04 28.9K
10:21 3,340.65 3,340.90 3,339.88 3,340.90 47.8K
10:22 3,342.37 3,342.37 3,340.01 3,340.01 14.7K
10:23 3,339.33 3,339.33 3,336.59 3,336.59 8.7K
10:24 3,336.59 3,336.59 3,334.87 3,334.87 12.1K
10:25 3,334.87 3,335.43 3,334.87 3,334.94 8.8K
10:26 3,333.97 3,333.97 3,332.44 3,332.76 22.0K
10:27 3,333.35 3,333.35 3,331.55 3,331.55 19.3K
10:28 3,331.09 3,331.71 3,331.09 3,331.71 5.8K
10:29 3,331.43 3,331.43 3,328.37 3,328.37 22.7K
10:30 3,328.90 3,329.53 3,328.31 3,328.31 18.9K
10:31 3,329.88 3,329.88 3,329.65 3,329.65 13.2K
10:32 3,330.06 3,330.48 3,329.71 3,330.48 17.2K
10:33 3,330.82 3,330.82 3,330.68 3,330.68 7.7K
10:34 3,330.34 3,330.34 3,329.58 3,329.92 4.6K
10:35 3,330.13 3,330.34 3,330.00 3,330.34 4.3K
10:36 3,330.07 3,330.35 3,330.07 3,330.14 5.4K
10:37 3,328.65 3,329.47 3,328.65 3,329.47 9.9K
10:38 3,329.81 3,330.61 3,329.81 3,330.61 5.9K
10:39 3,331.55 3,332.16 3,331.55 3,332.16 4.1K
10:40 3,332.38 3,333.80 3,332.38 3,333.51 4.9K
10:41 3,333.23 3,333.66 3,333.23 3,333.66 8.1K
10:42 3,333.66 3,335.04 3,333.66 3,335.04 2.6K
10:43 3,335.43 3,336.40 3,335.43 3,336.05 19.0K
10:44 3,336.23 3,336.40 3,335.91 3,336.26 8.3K
10:45 3,336.68 3,337.66 3,336.68 3,337.66 12.4K
10:46 3,337.66 3,337.66 3,336.70 3,337.05 14.5K
10:47 3,337.47 3,337.47 3,336.82 3,337.08 17.5K
10:48 3,337.64 3,339.37 3,337.64 3,339.06 14.0K
10:49 3,338.92 3,338.92 3,338.55 3,338.55 10.0K
10:50 3,338.92 3,338.92 3,338.36 3,338.36 14.6K
10:51 3,338.36 3,339.54 3,338.36 3,339.40 4.1K
10:52 3,339.40 3,340.30 3,339.40 3,340.14 17.1K
10:53 3,340.20 3,340.20 3,339.97 3,339.97 2.4K
10:54 3,340.08 3,340.08 3,339.35 3,339.35 18.7K
10:55 3,339.01 3,339.18 3,338.90 3,338.90 8.1K
10:56 3,338.90 3,340.08 3,338.90 3,340.08 13.8K
10:57 3,340.57 3,340.57 3,339.97 3,340.26 8.4K
10:58 3,340.43 3,341.92 3,340.43 3,341.92 13.0K
10:59 3,341.92 3,341.92 3,341.14 3,341.60 6.5K
11:00 3,342.08 3,342.08 3,341.57 3,341.57 3.4K
11:01 3,341.57 3,341.57 3,340.32 3,340.32 19.1K
11:02 3,339.90 3,340.56 3,339.90 3,340.41 18.2K
11:03 3,340.28 3,340.62 3,340.28 3,340.59 1,432.9K
11:04 3,340.62 3,341.25 3,340.28 3,341.25 9.1K
11:05 3,341.52 3,341.78 3,341.52 3,341.78 4.9K
11:06 3,341.78 3,343.26 3,341.78 3,343.26 3.3K
11:07 3,343.57 3,345.42 3,343.57 3,345.42 22.3K
11:08 3,344.69 3,345.26 3,344.69 3,345.26 12.1K
11:09 3,345.25 3,345.25 3,343.75 3,343.75 17.5K
11:10 3,343.11 3,343.11 3,342.02 3,342.02 17.6K
11:11 3,341.57 3,341.57 3,339.79 3,339.80 15.3K
11:12 3,338.56 3,338.87 3,338.56 3,338.87 16.3K
11:13 3,339.04 3,339.04 3,338.42 3,338.42 3.8K
11:14 3,338.42 3,338.56 3,338.42 3,338.56 1.1K
11:15 3,338.28 3,339.41 3,337.72 3,339.41 26.0K
11:16 3,339.20 3,339.48 3,338.24 3,338.24 8.0K
11:17 3,338.31 3,338.36 3,337.62 3,337.62 18.3K
11:18 3,337.62 3,338.01 3,337.62 3,337.84 33.1K
11:19 3,338.30 3,338.30 3,337.54 3,337.57 2.7K
11:20 3,337.57 3,338.44 3,337.31 3,338.44 4.4K
11:21 3,338.71 3,338.71 3,337.76 3,337.76 8.1K
11:22 3,338.04 3,338.44 3,338.04 3,338.44 3.2K
11:23 3,339.26 3,340.31 3,339.26 3,340.31 13.4K
11:24 3,340.31 3,340.59 3,339.83 3,339.83 5.8K
11:25 3,339.58 3,340.99 3,339.58 3,340.99 6.6K
11:26 3,340.82 3,341.25 3,340.38 3,340.38 7.3K
11:27 3,340.48 3,340.48 3,340.03 3,340.40 4.7K
11:28 3,340.40 3,340.40 3,339.71 3,339.71 15.0K
11:29 3,339.29 3,340.26 3,339.29 3,339.84 13.4K
11:30 3,340.09 3,340.58 3,340.09 3,340.16 3.8K
11:31 3,340.27 3,340.27 3,339.40 3,339.78 20.7K
11:32 3,339.92 3,339.92 3,338.62 3,338.62 9.2K
11:33 3,336.97 3,336.97 3,334.98 3,334.98 38.9K
11:34 3,335.15 3,335.30 3,335.01 3,335.01 7.3K
11:35 3,334.72 3,335.53 3,334.69 3,335.53 10.5K
11:36 3,335.53 3,336.56 3,335.53 3,336.56 8.5K
11:37 3,337.40 3,337.40 3,336.92 3,336.92 9.7K
11:38 3,338.02 3,338.05 3,337.57 3,337.57 16.0K
11:39 3,337.71 3,337.71 3,336.81 3,337.48 26.7K
11:40 3,337.48 3,338.22 3,337.48 3,337.94 5.4K
11:41 3,338.25 3,338.98 3,338.25 3,338.84 11.5K
11:42 3,338.67 3,338.67 3,338.16 3,338.16 2.2K
11:43 3,339.48 3,339.48 3,339.04 3,339.04 8.7K
11:44 3,339.77 3,340.92 3,339.77 3,340.92 5.4K
11:45 3,340.85 3,341.09 3,340.36 3,340.36 3.1K
11:46 3,340.71 3,340.81 3,340.53 3,340.81 2.2K
11:47 3,340.95 3,341.70 3,340.95 3,341.70 7.9K
11:48 3,342.26 3,342.66 3,342.26 3,342.66 7.9K
11:49 3,342.60 3,343.33 3,342.60 3,343.14 9.9K
11:50 3,343.14 3,343.50 3,343.14 3,343.33 2.5K
11:51 3,343.16 3,343.50 3,342.94 3,343.50 5.0K
11:52 3,343.50 3,344.76 3,343.50 3,344.76 18.2K
11:53 3,343.85 3,343.85 3,342.26 3,342.26 9.4K
11:54 3,341.77 3,341.85 3,341.77 3,341.85 3.1K
11:55 3,341.29 3,341.98 3,341.29 3,341.92 3.6K
11:56 3,341.81 3,342.29 3,341.66 3,342.29 2.9K
11:57 3,342.29 3,342.65 3,342.09 3,342.09 19.7K
11:58 3,341.60 3,342.65 3,341.60 3,342.65 5.2K
11:59 3,342.65 3,342.65 3,342.36 3,342.36 2.3K
12:00 3,342.71 3,343.92 3,342.71 3,343.92 16.3K
12:01 3,343.36 3,343.89 3,343.33 3,343.50 9.3K
12:02 3,343.68 3,344.16 3,343.54 3,344.16 5.0K
12:03 3,344.02 3,344.59 3,343.85 3,344.59 8.5K
12:04 3,344.65 3,345.96 3,344.65 3,345.96 29.1K
12:05 3,348.71 3,350.16 3,348.71 3,349.31 88.5K
12:06 3,348.97 3,349.93 3,348.97 3,349.23 9.7K
12:07 3,350.13 3,350.13 3,347.42 3,347.42 15.5K
12:08 3,347.42 3,347.91 3,347.42 3,347.91 9.3K
12:09 3,347.77 3,347.77 3,346.37 3,346.37 5.3K
12:10 3,346.37 3,346.37 3,345.19 3,345.19 6.6K
12:11 3,345.19 3,346.22 3,345.19 3,346.22 7.3K
12:12 3,346.22 3,347.06 3,346.22 3,347.06 4.8K
12:13 3,347.06 3,347.06 3,345.98 3,345.98 3.8K
12:14 3,346.83 3,346.97 3,346.34 3,346.34 11.5K
12:15 3,345.41 3,345.41 3,343.85 3,344.02 7.7K
12:16 3,345.26 3,346.88 3,345.26 3,346.88 11.6K
12:17 3,346.88 3,346.88 3,345.67 3,345.67 4.0K
12:18 3,345.96 3,346.18 3,345.96 3,346.18 4.3K
12:19 3,345.62 3,346.03 3,345.55 3,345.55 9.1K
12:20 3,345.55 3,345.55 3,344.99 3,345.44 2.9K
12:21 3,345.72 3,345.72 3,344.06 3,344.06 25.7K
12:22 3,344.06 3,344.06 3,343.87 3,343.87 7.4K
12:23 3,344.01 3,344.77 3,344.01 3,344.49 12.5K
12:24 3,344.74 3,344.74 3,343.32 3,343.32 11.4K
12:25 3,343.27 3,343.27 3,342.90 3,342.90 4.2K
12:26 3,343.07 3,343.07 3,341.90 3,341.90 3.8K
12:27 3,341.28 3,341.28 3,340.66 3,340.66 11.2K
12:28 3,340.26 3,340.40 3,339.84 3,339.84 8.3K
12:29 3,339.98 3,340.94 3,339.98 3,340.94 5.6K
12:30 3,340.94 3,341.56 3,339.90 3,339.90 37.8K
12:31 3,340.04 3,340.18 3,339.90 3,340.18 10.4K
12:32 3,340.04 3,340.18 3,338.52 3,338.52 9.7K
12:33 3,338.94 3,338.94 3,338.38 3,338.48 6.4K
12:34 3,339.04 3,339.04 3,337.97 3,338.04 9.9K
12:35 3,337.92 3,337.92 3,337.85 3,337.85 2.3K
12:36 3,337.85 3,337.85 3,337.85 3,337.85 8.4K
12:37 3,337.85 3,339.27 3,337.85 3,339.27 9.1K
12:38 3,339.13 3,339.26 3,339.09 3,339.26 8.3K
12:39 3,339.12 3,339.79 3,339.12 3,339.79 4.2K
12:40 3,339.34 3,339.93 3,339.34 3,339.93 1.5K
12:41 3,339.93 3,339.93 3,339.65 3,339.65 2.5K
12:42 3,339.65 3,339.70 3,339.65 3,339.70 5.7K
12:43 3,339.82 3,340.09 3,339.82 3,340.09 7.6K
12:44 3,340.09 3,340.26 3,340.09 3,340.26 2.2K
12:45 3,340.26 3,340.89 3,340.26 3,340.89 13.8K
12:46 3,341.06 3,342.89 3,341.06 3,342.66 21.7K
12:47 3,342.66 3,342.66 3,341.39 3,341.39 11.9K
12:48 3,341.73 3,343.71 3,341.73 3,343.32 42.8K
12:49 3,342.81 3,342.81 3,342.08 3,342.08 7.0K
12:50 3,342.19 3,342.40 3,341.70 3,341.70 7.2K
12:51 3,341.70 3,341.70 3,341.53 3,341.53 2.0K
12:52 3,342.47 3,344.24 3,342.36 3,344.24 14.2K
12:53 3,344.24 3,344.39 3,344.09 3,344.09 3.8K
12:54 3,344.09 3,344.15 3,344.09 3,344.15 3.2K
12:55 3,344.20 3,344.55 3,344.20 3,344.27 2.2K
12:56 3,344.27 3,344.34 3,343.79 3,343.79 4.0K
12:57 3,343.79 3,344.01 3,343.03 3,343.03 5.8K
12:58 3,343.03 3,344.56 3,343.03 3,344.56 10.8K
12:59 3,344.21 3,344.21 3,344.07 3,344.07 8.6K
13:00 3,343.96 3,344.31 3,343.96 3,344.31 2.6K
13:01 3,344.31 3,344.59 3,344.31 3,344.59 1.0K
13:02 3,344.80 3,344.80 3,344.24 3,344.59 2.6K
13:03 3,344.24 3,344.80 3,344.24 3,344.50 4.3K
13:04 3,345.54 3,347.62 3,345.54 3,347.62 22.5K
13:05 3,348.17 3,348.20 3,348.13 3,348.13 4.7K
13:06 3,348.69 3,348.76 3,348.47 3,348.47 15.3K
13:07 3,348.47 3,348.75 3,348.47 3,348.75 1.0K
13:08 3,348.75 3,351.06 3,348.70 3,351.06 11.5K
13:09 3,351.76 3,353.64 3,351.76 3,353.15 51.5K
13:10 3,353.50 3,353.50 3,352.92 3,352.92 11.9K
13:11 3,353.06 3,353.55 3,352.50 3,353.55 4.0K
13:12 3,353.37 3,353.55 3,352.78 3,353.12 10.7K
13:13 3,354.37 3,354.99 3,354.37 3,354.96 10.3K
13:14 3,355.13 3,355.46 3,354.73 3,355.46 7.9K
13:15 3,355.46 3,355.46 3,352.30 3,352.30 29.4K
13:16 3,352.30 3,352.76 3,352.25 3,352.59 2.6K
13:17 3,352.59 3,352.59 3,352.17 3,352.25 3.0K
13:18 3,351.69 3,352.11 3,351.69 3,352.11 1.4K
13:19 3,352.42 3,352.56 3,351.76 3,351.76 8.7K
13:20 3,351.76 3,351.76 3,351.41 3,351.41 6.5K
13:21 3,351.41 3,351.41 3,351.34 3,351.34 1.7K
13:22 3,351.34 3,351.34 3,350.10 3,350.10 5.0K
13:23 3,350.27 3,350.27 3,349.71 3,349.71 4.3K
13:24 3,350.30 3,350.30 3,348.07 3,348.49 25.9K
13:25 3,348.77 3,349.91 3,348.77 3,349.91 15.0K
13:26 3,349.74 3,349.74 3,349.32 3,349.32 6.8K
13:27 3,349.93 3,350.21 3,349.44 3,349.44 12.8K
13:28 3,349.27 3,350.16 3,349.27 3,350.09 7.8K
13:29 3,350.09 3,350.09 3,350.01 3,350.01 1.8K
13:30 3,349.96 3,350.03 3,349.96 3,350.03 1.1K
13:31 3,349.91 3,349.91 3,349.67 3,349.67 8.0K
13:32 3,350.30 3,350.44 3,350.30 3,350.44 9.0K
13:33 3,350.78 3,351.01 3,350.73 3,351.01 7.3K
13:34 3,351.01 3,351.01 3,350.28 3,350.28 10.9K
13:35 3,350.21 3,350.41 3,350.21 3,350.41 4.0K
13:36 3,350.31 3,350.31 3,349.93 3,349.93 10.7K
13:37 3,349.79 3,351.92 3,349.79 3,351.92 11.5K
13:38 3,351.86 3,352.29 3,351.80 3,352.29 5.6K
13:39 3,353.05 3,353.08 3,352.63 3,352.91 13.2K
13:40 3,353.20 3,354.07 3,353.20 3,354.07 4.7K
13:41 3,354.24 3,354.64 3,354.24 3,354.64 12.3K
13:42 3,355.61 3,356.95 3,355.61 3,356.61 41.1K
13:43 3,357.16 3,357.16 3,357.16 3,357.16 6.7K
13:44 3,356.66 3,357.36 3,356.66 3,357.36 5.6K
13:45 3,356.75 3,356.86 3,356.46 3,356.46 7.5K
13:46 3,357.02 3,358.46 3,357.02 3,358.46 24.1K
13:47 3,358.54 3,358.54 3,358.20 3,358.20 10.8K
13:48 3,357.99 3,358.00 3,357.66 3,358.00 3.1K
13:49 3,357.79 3,357.79 3,355.66 3,355.66 13.8K
13:50 3,355.07 3,355.15 3,353.39 3,353.39 11.3K
13:51 3,353.73 3,353.84 3,353.48 3,353.84 4.7K
13:52 3,353.84 3,354.12 3,353.84 3,353.92 5.2K
13:53 3,354.44 3,355.12 3,354.44 3,355.12 6.6K
13:54 3,355.06 3,355.06 3,354.78 3,354.87 7.8K
13:55 3,354.87 3,354.87 3,354.25 3,354.25 3.3K
13:56 3,354.25 3,354.25 3,353.90 3,353.90 1.8K
13:57 3,354.18 3,354.49 3,353.90 3,353.90 14.9K
13:58 3,354.11 3,355.05 3,354.11 3,354.77 7.4K
13:59 3,355.00 3,355.00 3,354.72 3,354.72 3.6K
14:00 3,355.52 3,355.58 3,354.97 3,354.97 42.7K
14:01 3,354.48 3,354.83 3,354.48 3,354.83 6.6K
14:02 3,355.30 3,355.78 3,355.30 3,355.78 23.8K
14:03 3,355.71 3,355.92 3,355.23 3,355.23 17.3K
14:04 3,355.23 3,355.30 3,355.13 3,355.13 13.5K
14:05 3,355.13 3,356.25 3,355.13 3,356.25 10.8K
14:06 3,355.91 3,356.47 3,355.91 3,356.47 1,489.5K
14:07 3,356.47 3,356.82 3,356.47 3,356.70 3.7K
14:08 3,356.76 3,357.04 3,356.76 3,356.76 13.6K
14:09 3,357.24 3,358.71 3,357.24 3,358.71 21.9K
14:10 3,358.71 3,358.82 3,358.40 3,358.40 4.6K
14:11 3,358.20 3,358.61 3,357.88 3,357.88 15.7K
14:12 3,358.19 3,358.76 3,358.16 3,358.40 7.6K
14:13 3,359.02 3,359.02 3,358.57 3,358.57 12.4K
14:14 3,358.57 3,359.34 3,358.57 3,358.96 6.2K
14:15 3,359.10 3,359.22 3,359.10 3,359.22 7.2K
14:16 3,359.22 3,359.22 3,358.17 3,358.17 8.9K
14:17 3,358.17 3,358.45 3,356.52 3,357.62 9.5K
14:18 3,357.34 3,358.25 3,357.34 3,358.25 14.2K
14:19 3,357.32 3,357.32 3,355.95 3,356.63 38.8K
14:20 3,356.63 3,356.63 3,355.95 3,355.95 5.3K
14:21 3,356.26 3,356.57 3,355.67 3,356.02 4.8K
14:22 3,358.16 3,359.04 3,358.16 3,359.04 17.6K
14:23 3,359.04 3,359.04 3,358.12 3,358.12 4.8K
14:24 3,358.14 3,358.83 3,358.14 3,358.83 3.4K
14:25 3,358.46 3,358.46 3,355.77 3,355.77 22.5K
14:26 3,355.63 3,355.63 3,355.28 3,355.34 5.7K
14:27 3,355.03 3,355.03 3,354.51 3,354.51 11.2K
14:28 3,354.57 3,354.57 3,354.12 3,354.12 9.8K
14:29 3,354.12 3,354.12 3,353.78 3,353.78 1.8K
14:30 3,354.05 3,354.23 3,354.05 3,354.12 5.6K
14:31 3,354.68 3,354.68 3,354.40 3,354.54 4.8K
14:32 3,355.53 3,356.51 3,355.53 3,356.51 18.7K
14:33 3,356.52 3,356.88 3,356.52 3,356.88 2.2K
14:34 3,356.60 3,356.60 3,355.97 3,356.12 4.4K
14:35 3,356.12 3,356.12 3,355.39 3,355.46 11.9K
14:36 3,355.11 3,355.60 3,355.11 3,355.60 12.6K
14:37 3,355.60 3,356.78 3,355.60 3,356.75 46.1K
14:38 3,356.82 3,357.02 3,356.82 3,356.97 5.8K
14:39 3,356.91 3,356.91 3,356.02 3,356.02 5.5K
14:40 3,356.05 3,356.05 3,355.67 3,355.67 3.4K
14:41 3,355.95 3,356.23 3,355.81 3,355.81 10.7K
14:42 3,356.09 3,356.09 3,356.02 3,356.02 6.4K
14:43 3,356.18 3,356.82 3,356.18 3,356.82 10.7K
14:44 3,356.99 3,357.16 3,356.99 3,357.16 4.9K
14:45 3,357.16 3,357.52 3,357.00 3,357.52 13.5K
14:46 3,357.52 3,357.52 3,356.48 3,356.48 6.3K
14:47 3,356.48 3,356.48 3,355.23 3,355.23 16.7K
14:48 3,355.10 3,355.23 3,354.90 3,354.90 10.2K
14:49 3,354.90 3,354.90 3,353.71 3,353.71 21.0K
14:50 3,353.99 3,353.99 3,353.37 3,353.37 7.0K
14:51 3,353.37 3,353.44 3,353.09 3,353.09 3.9K
14:52 3,352.60 3,352.91 3,352.53 3,352.56 5.7K
14:53 3,353.26 3,353.26 3,352.39 3,352.66 9.4K
14:54 3,352.19 3,352.62 3,352.19 3,352.58 10.5K
14:55 3,352.58 3,352.58 3,351.70 3,352.18 6.8K
14:56 3,352.88 3,353.01 3,352.73 3,353.01 2.0K
14:57 3,353.04 3,353.04 3,352.76 3,352.93 6.7K
14:58 3,353.38 3,353.41 3,353.10 3,353.41 12.1K
14:59 3,353.61 3,354.19 3,353.61 3,354.19 10.8K
15:00 3,353.91 3,353.91 3,352.22 3,352.22 18.4K
15:01 3,352.22 3,352.48 3,352.21 3,352.28 2.8K
15:02 3,352.48 3,352.76 3,352.48 3,352.76 5.3K
15:03 3,352.90 3,352.90 3,352.31 3,352.49 5.0K
15:04 3,352.49 3,353.08 3,352.34 3,353.08 5.8K
15:05 3,353.08 3,353.08 3,352.56 3,352.56 5.9K
15:06 3,351.20 3,352.10 3,350.20 3,352.10 25.7K
15:07 3,352.24 3,354.24 3,352.24 3,354.24 6.7K
15:08 3,354.87 3,354.87 3,353.91 3,353.91 4.5K
15:09 3,354.11 3,354.11 3,353.83 3,354.03 2.5K
15:10 3,353.61 3,353.81 3,353.61 3,353.81 3.5K
15:11 3,353.95 3,354.12 3,353.84 3,353.84 4.5K
15:12 3,353.81 3,354.59 3,353.81 3,354.22 9.9K
15:13 3,354.57 3,354.57 3,354.43 3,354.49 8.2K
15:14 3,355.05 3,355.39 3,355.05 3,355.12 6.6K
15:15 3,353.21 3,353.56 3,353.21 3,353.25 28.8K
15:16 3,353.46 3,353.46 3,352.75 3,352.75 11.3K
15:17 3,353.31 3,353.31 3,352.33 3,352.70 99.3K
15:18 3,352.42 3,352.42 3,351.19 3,351.19 32.0K
15:19 3,350.63 3,351.36 3,350.62 3,351.36 4.5K
15:20 3,351.71 3,351.71 3,350.84 3,350.84 16.9K
15:21 3,351.13 3,351.13 3,350.13 3,350.47 27.4K
15:22 3,350.26 3,350.43 3,349.96 3,349.96 25.3K
15:23 3,350.81 3,351.72 3,350.81 3,351.72 20.2K
15:24 3,351.72 3,351.72 3,351.15 3,351.30 6.5K
15:25 3,351.65 3,351.65 3,350.82 3,350.82 10.5K
15:26 3,350.37 3,350.82 3,350.37 3,350.82 9.0K
15:27 3,350.95 3,351.30 3,350.95 3,351.11 10.0K
15:28 3,350.66 3,352.19 3,350.66 3,352.19 26.5K
15:29 3,352.12 3,352.64 3,352.12 3,352.64 14.0K
15:30 3,353.09 3,353.09 3,348.96 3,348.96 74.5K
15:31 3,349.35 3,350.10 3,349.35 3,350.10 16.1K
15:32 3,349.96 3,349.96 3,349.00 3,349.84 20.0K
15:33 3,350.92 3,350.92 3,350.30 3,350.30 18.4K
15:34 3,350.47 3,350.79 3,350.20 3,350.20 10.0K
15:35 3,350.43 3,350.47 3,350.12 3,350.19 13.9K
15:36 3,350.46 3,351.31 3,350.46 3,351.31 7.3K
15:37 3,351.31 3,351.31 3,349.51 3,349.51 11.9K
15:38 3,348.34 3,348.85 3,348.12 3,348.85 10.1K
15:39 3,348.01 3,348.31 3,347.50 3,348.20 18.3K
15:40 3,348.76 3,349.39 3,348.62 3,349.39 10.8K
15:41 3,349.05 3,349.42 3,348.69 3,349.42 4.8K
15:42 3,349.39 3,350.52 3,349.01 3,350.52 16.0K
15:43 3,350.69 3,350.69 3,350.20 3,350.20 8.4K
15:44 3,350.37 3,350.41 3,350.27 3,350.41 10.8K
15:45 3,350.43 3,350.43 3,349.85 3,349.85 18.1K
15:46 3,350.09 3,350.50 3,349.96 3,349.96 8.0K
15:47 3,350.17 3,350.45 3,350.12 3,350.12 15.8K
15:48 3,349.40 3,351.03 3,349.40 3,351.03 40.4K
15:49 3,351.17 3,351.64 3,351.17 3,351.64 9.3K
15:50 3,351.70 3,351.70 3,346.70 3,346.70 106.0K
15:51 3,346.94 3,347.22 3,345.89 3,347.22 41.9K
15:52 3,346.94 3,347.24 3,346.94 3,347.24 12.4K
15:53 3,348.33 3,348.79 3,347.77 3,348.79 57.5K
15:54 3,349.00 3,349.00 3,348.32 3,348.52 36.3K
15:55 3,348.24 3,348.77 3,347.69 3,348.48 61.3K
15:56 3,348.93 3,348.93 3,346.63 3,346.63 108.7K
15:57 3,345.82 3,346.35 3,345.82 3,346.24 70.8K
15:58 3,345.89 3,345.93 3,345.58 3,345.93 64.8K
15:59 3,346.19 3,346.19 3,345.92 3,345.92 72.6K
16:00 3,345.03 3,345.03 3,344.98 3,344.98 3,742.9K
16:01 3,344.98 3,344.98 3,344.98 3,344.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし